Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.2151 USDT |
2,597,954.2282 OP |
1.2164 USDT |
1.1982 USDT |
1.2297 USDT |
1.2139 USDT |
| 2023-07-08 |
1.2133 USDT |
2,517,787.3722 OP |
1.2263 USDT |
1.1898 USDT |
1.2360 USDT |
1.2166 USDT |
| 2023-07-07 |
1.1997 USDT |
5,098,253.1983 OP |
1.1849 USDT |
1.1686 USDT |
1.2264 USDT |
1.2260 USDT |
| 2023-07-06 |
1.2320 USDT |
7,348,457.1576 OP |
1.2331 USDT |
1.1833 USDT |
1.2803 USDT |
1.1863 USDT |
| 2023-07-05 |
1.2498 USDT |
8,114,186.0097 OP |
1.2822 USDT |
1.2107 USDT |
1.3020 USDT |
1.2332 USDT |
| 2023-07-04 |
1.3204 USDT |
7,462,036.0862 OP |
1.3546 USDT |
1.2682 USDT |
1.3639 USDT |
1.2828 USDT |
| 2023-07-03 |
1.3474 USDT |
9,465,936.0761 OP |
1.3333 USDT |
1.3221 USDT |
1.3767 USDT |
1.3550 USDT |
| 2023-07-02 |
1.3243 USDT |
9,400,428.0122 OP |
1.3474 USDT |
1.2884 USDT |
1.3506 USDT |
1.3332 USDT |
| 2023-07-01 |
1.3406 USDT |
8,038,647.8613 OP |
1.3342 USDT |
1.3041 USDT |
1.3800 USDT |
1.3479 USDT |
| 2023-06-30 |
1.2972 USDT |
21,849,171.2528 OP |
1.2209 USDT |
1.1808 USDT |
1.3768 USDT |
1.3342 USDT |
| 2023-06-29 |
1.2293 USDT |
4,749,393.9068 OP |
1.2160 USDT |
1.2017 USDT |
1.2540 USDT |
1.2200 USDT |
| 2023-06-28 |
1.2420 USDT |
10,497,820.4529 OP |
1.3098 USDT |
1.1588 USDT |
1.3105 USDT |
1.2156 USDT |
| 2023-06-27 |
1.3297 USDT |
10,910,177.3519 OP |
1.2835 USDT |
1.2726 USDT |
1.3579 USDT |
1.3092 USDT |
| 2023-06-26 |
1.3159 USDT |
9,471,244.5480 OP |
1.3324 USDT |
1.2592 USDT |
1.3831 USDT |
1.2828 USDT |
| 2023-06-25 |
1.3407 USDT |
9,715,952.9437 OP |
1.3071 USDT |
1.2954 USDT |
1.3752 USDT |
1.3314 USDT |
| 2023-06-24 |
1.3268 USDT |
9,208,561.1444 OP |
1.3879 USDT |
1.2531 USDT |
1.3879 USDT |
1.3069 USDT |
| 2023-06-23 |
1.4049 USDT |
8,156,773.0941 OP |
1.3567 USDT |
1.3532 USDT |
1.4616 USDT |
1.3869 USDT |
| 2023-06-22 |
1.4002 USDT |
12,834,291.4949 OP |
1.4320 USDT |
1.3252 USDT |
1.4923 USDT |
1.3568 USDT |
| 2023-06-21 |
1.3936 USDT |
20,319,601.0909 OP |
1.3296 USDT |
1.3156 USDT |
1.5082 USDT |
1.4319 USDT |
| 2023-06-20 |
1.2326 USDT |
16,160,468.7666 OP |
1.1330 USDT |
1.1306 USDT |
1.3472 USDT |
1.3296 USDT |
| 2023-06-19 |
1.1137 USDT |
4,922,155.6435 OP |
1.0981 USDT |
1.0817 USDT |
1.1370 USDT |
1.1329 USDT |
| 2023-06-18 |
1.1195 USDT |
5,005,902.5829 OP |
1.1339 USDT |
1.0892 USDT |
1.1444 USDT |
1.0997 USDT |
| 2023-06-17 |
1.1495 USDT |
4,436,273.4202 OP |
1.1289 USDT |
1.1127 USDT |
1.1799 USDT |
1.1337 USDT |
| 2023-06-16 |
1.1146 USDT |
4,205,750.9812 OP |
1.1106 USDT |
1.0768 USDT |
1.1530 USDT |
1.1289 USDT |
| 2023-06-15 |
1.0848 USDT |
4,140,001.6886 OP |
1.0849 USDT |
1.0539 USDT |
1.1237 USDT |
1.1104 USDT |
| 2023-06-14 |
1.1212 USDT |
5,475,978.0858 OP |
1.1526 USDT |
1.0609 USDT |
1.1663 USDT |
1.0848 USDT |
| 2023-06-13 |
1.1488 USDT |
6,410,609.3416 OP |
1.1324 USDT |
1.1102 USDT |
1.1934 USDT |
1.1537 USDT |
| 2023-06-12 |
1.1130 USDT |
8,040,202.0811 OP |
1.0923 USDT |
1.0558 USDT |
1.1493 USDT |
1.1330 USDT |
| 2023-06-11 |
1.0864 USDT |
5,339,707.1880 OP |
1.0923 USDT |
1.0586 USDT |
1.1290 USDT |
1.0923 USDT |
| 2023-06-10 |
1.0974 USDT |
26,098,573.4164 OP |
1.3324 USDT |
0.8771 USDT |
1.3338 USDT |
1.0914 USDT |
| 2023-06-09 |
1.3648 USDT |
6,088,202.9230 OP |
1.3677 USDT |
1.3148 USDT |
1.4025 USDT |
1.3322 USDT |
| 2023-06-08 |
1.3873 USDT |
5,990,156.4807 OP |
1.3732 USDT |
1.3466 USDT |
1.4397 USDT |
1.3678 USDT |
| 2023-06-07 |
1.4147 USDT |
8,955,860.2283 OP |
1.4964 USDT |
1.3614 USDT |
1.5066 USDT |
1.3732 USDT |
| 2023-06-06 |
1.4604 USDT |
14,700,140.3261 OP |
1.3852 USDT |
1.3614 USDT |
1.5496 USDT |
1.4945 USDT |
| 2023-06-05 |
1.3865 USDT |
9,796,429.6197 OP |
1.4785 USDT |
1.2669 USDT |
1.4860 USDT |
1.3853 USDT |
| 2023-06-04 |
1.4992 USDT |
3,916,868.4538 OP |
1.4838 USDT |
1.4620 USDT |
1.5246 USDT |
1.4783 USDT |
| 2023-06-03 |
1.4709 USDT |
5,051,404.7759 OP |
1.4483 USDT |
1.4316 USDT |
1.5002 USDT |
1.4833 USDT |
| 2023-06-02 |
1.4304 USDT |
7,514,935.6623 OP |
1.3872 USDT |
1.3660 USDT |
1.4721 USDT |
1.4482 USDT |
| 2023-06-01 |
1.3988 USDT |
6,693,696.3881 OP |
1.3829 USDT |
1.3621 USDT |
1.4358 USDT |
1.3864 USDT |
| 2023-05-31 |
1.4268 USDT |
11,873,607.9544 OP |
1.4198 USDT |
1.3445 USDT |
1.5300 USDT |
1.3829 USDT |
| 2023-05-30 |
1.4870 USDT |
6,511,408.1000 OP |
1.5240 USDT |
1.4066 USDT |
1.5540 USDT |
1.4195 USDT |
| 2023-05-29 |
1.5967 USDT |
4,112,429.8502 OP |
1.6422 USDT |
1.5100 USDT |
1.6700 USDT |
1.5238 USDT |
| 2023-05-28 |
1.6249 USDT |
2,270,261.5597 OP |
1.6001 USDT |
1.5889 USDT |
1.6588 USDT |
1.6419 USDT |
| 2023-05-27 |
1.5992 USDT |
1,111,555.1543 OP |
1.6089 USDT |
1.5820 USDT |
1.6220 USDT |
1.5997 USDT |
| 2023-05-26 |
1.6255 USDT |
2,004,123.4337 OP |
1.6174 USDT |
1.5988 USDT |
1.6497 USDT |
1.6087 USDT |
| 2023-05-25 |
1.5971 USDT |
2,416,168.3099 OP |
1.5933 USDT |
1.5500 USDT |
1.6429 USDT |
1.6169 USDT |
| 2023-05-24 |
1.5942 USDT |
3,017,010.4178 OP |
1.6689 USDT |
1.5416 USDT |
1.6689 USDT |
1.5933 USDT |
| 2023-05-23 |
1.6813 USDT |
2,701,481.5706 OP |
1.6328 USDT |
1.6139 USDT |
1.7201 USDT |
1.6682 USDT |
| 2023-05-22 |
1.6068 USDT |
1,714,826.6539 OP |
1.6376 USDT |
1.5653 USDT |
1.6560 USDT |
1.6314 USDT |
| 2023-05-21 |
1.6571 USDT |
1,593,641.3370 OP |
1.6919 USDT |
1.6212 USDT |
1.7014 USDT |
1.6379 USDT |