Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.6675 USDT |
2,531,848.3796 OP |
1.6682 USDT |
1.6205 USDT |
1.7064 USDT |
1.6917 USDT |
| 2023-05-19 |
1.6920 USDT |
4,055,810.7514 OP |
1.7378 USDT |
1.6525 USDT |
1.7410 USDT |
1.6686 USDT |
| 2023-05-18 |
1.7892 USDT |
6,482,946.5795 OP |
1.8004 USDT |
1.7133 USDT |
1.8454 USDT |
1.7373 USDT |
| 2023-05-17 |
1.7448 USDT |
8,136,947.6724 OP |
1.6534 USDT |
1.6337 USDT |
1.8756 USDT |
1.8009 USDT |
| 2023-05-16 |
1.6279 USDT |
3,721,996.1652 OP |
1.6388 USDT |
1.6040 USDT |
1.6636 USDT |
1.6522 USDT |
| 2023-05-15 |
1.6609 USDT |
3,425,585.4433 OP |
1.6337 USDT |
1.6012 USDT |
1.7184 USDT |
1.6388 USDT |
| 2023-05-14 |
1.6404 USDT |
2,217,742.6858 OP |
1.6372 USDT |
1.5960 USDT |
1.6875 USDT |
1.6344 USDT |
| 2023-05-13 |
1.6473 USDT |
1,724,867.4459 OP |
1.6761 USDT |
1.6263 USDT |
1.6768 USDT |
1.6378 USDT |
| 2023-05-12 |
1.5833 USDT |
6,662,003.7681 OP |
1.5578 USDT |
1.4815 USDT |
1.6875 USDT |
1.6756 USDT |
| 2023-05-11 |
1.5898 USDT |
4,949,524.9950 OP |
1.7215 USDT |
1.4907 USDT |
1.7236 USDT |
1.5569 USDT |
| 2023-05-10 |
1.7064 USDT |
6,869,703.2743 OP |
1.7082 USDT |
1.6155 USDT |
1.7856 USDT |
1.7213 USDT |
| 2023-05-09 |
1.7211 USDT |
3,341,766.1464 OP |
1.7202 USDT |
1.6851 USDT |
1.7711 USDT |
1.7082 USDT |
| 2023-05-08 |
1.7624 USDT |
9,167,180.7691 OP |
1.8857 USDT |
1.6591 USDT |
1.9179 USDT |
1.7194 USDT |
| 2023-05-07 |
1.9058 USDT |
3,633,369.9731 OP |
1.8676 USDT |
1.8636 USDT |
1.9420 USDT |
1.8860 USDT |
| 2023-05-06 |
1.8819 USDT |
5,351,828.5089 OP |
1.9817 USDT |
1.7960 USDT |
1.9981 USDT |
1.8687 USDT |
| 2023-05-05 |
1.9900 USDT |
4,485,915.1393 OP |
2.0258 USDT |
1.9111 USDT |
2.0660 USDT |
1.9825 USDT |
| 2023-05-04 |
2.0864 USDT |
2,363,734.6025 OP |
2.1627 USDT |
2.0118 USDT |
2.1642 USDT |
2.0267 USDT |
| 2023-05-03 |
2.1269 USDT |
3,032,031.1778 OP |
2.1640 USDT |
2.0792 USDT |
2.1806 USDT |
2.1626 USDT |
| 2023-05-02 |
2.1251 USDT |
1,957,049.2439 OP |
2.0812 USDT |
2.0740 USDT |
2.1904 USDT |
2.1632 USDT |
| 2023-05-01 |
2.1076 USDT |
2,793,946.1116 OP |
2.1669 USDT |
2.0349 USDT |
2.1774 USDT |
2.0812 USDT |
| 2023-04-30 |
2.1910 USDT |
2,222,218.5673 OP |
2.1888 USDT |
2.1495 USDT |
2.2399 USDT |
2.1683 USDT |
| 2023-04-29 |
2.1695 USDT |
2,190,764.3147 OP |
2.1398 USDT |
2.1255 USDT |
2.2018 USDT |
2.1885 USDT |
| 2023-04-28 |
2.1513 USDT |
2,407,599.7188 OP |
2.1807 USDT |
2.1024 USDT |
2.1943 USDT |
2.1377 USDT |
| 2023-04-27 |
2.1899 USDT |
3,471,195.2416 OP |
2.1681 USDT |
2.1421 USDT |
2.2444 USDT |
2.1822 USDT |
| 2023-04-26 |
2.2224 USDT |
5,563,774.9622 OP |
2.2438 USDT |
2.0551 USDT |
2.3492 USDT |
2.1686 USDT |
| 2023-04-25 |
2.1831 USDT |
2,750,905.3877 OP |
2.2209 USDT |
2.1277 USDT |
2.2567 USDT |
2.2428 USDT |
| 2023-04-24 |
2.2170 USDT |
3,042,387.4412 OP |
2.2020 USDT |
2.1608 USDT |
2.2725 USDT |
2.2222 USDT |
| 2023-04-23 |
2.2255 USDT |
3,055,675.9297 OP |
2.3084 USDT |
2.1362 USDT |
2.3084 USDT |
2.2030 USDT |
| 2023-04-22 |
2.2748 USDT |
2,456,444.3536 OP |
2.2766 USDT |
2.2341 USDT |
2.3186 USDT |
2.3078 USDT |
| 2023-04-21 |
2.3858 USDT |
4,928,187.7128 OP |
2.4378 USDT |
2.2407 USDT |
2.4852 USDT |
2.2770 USDT |
| 2023-04-20 |
2.5174 USDT |
8,522,803.5451 OP |
2.5428 USDT |
2.4020 USDT |
2.6608 USDT |
2.4380 USDT |
| 2023-04-19 |
2.6071 USDT |
11,383,209.7585 OP |
2.7026 USDT |
2.4800 USDT |
2.7387 USDT |
2.5445 USDT |
| 2023-04-18 |
2.6819 USDT |
4,639,025.5400 OP |
2.6095 USDT |
2.5931 USDT |
2.7443 USDT |
2.7015 USDT |
| 2023-04-17 |
2.6228 USDT |
4,105,171.0476 OP |
2.6912 USDT |
2.5610 USDT |
2.6929 USDT |
2.6116 USDT |
| 2023-04-16 |
2.6739 USDT |
3,575,561.9905 OP |
2.7082 USDT |
2.6263 USDT |
2.7330 USDT |
2.6922 USDT |
| 2023-04-15 |
2.7100 USDT |
6,160,927.9903 OP |
2.6559 USDT |
2.6060 USDT |
2.8299 USDT |
2.7082 USDT |
| 2023-04-14 |
2.5852 USDT |
13,038,713.2603 OP |
2.4314 USDT |
2.4220 USDT |
2.6970 USDT |
2.6554 USDT |
| 2023-04-13 |
2.3743 USDT |
5,520,413.3123 OP |
2.2822 USDT |
2.2558 USDT |
2.4769 USDT |
2.4320 USDT |
| 2023-04-12 |
2.2415 USDT |
5,176,968.4698 OP |
2.2942 USDT |
2.1803 USDT |
2.3014 USDT |
2.2820 USDT |
| 2023-04-11 |
2.3421 USDT |
4,987,192.0256 OP |
2.3680 USDT |
2.2809 USDT |
2.4000 USDT |
2.2941 USDT |
| 2023-04-10 |
2.2757 USDT |
4,656,669.9167 OP |
2.2825 USDT |
2.2221 USDT |
2.3726 USDT |
2.3699 USDT |
| 2023-04-09 |
2.2476 USDT |
2,150,800.2636 OP |
2.2364 USDT |
2.2031 USDT |
2.3162 USDT |
2.2820 USDT |
| 2023-04-08 |
2.2684 USDT |
1,968,850.7526 OP |
2.2672 USDT |
2.2218 USDT |
2.3040 USDT |
2.2361 USDT |
| 2023-04-07 |
2.2507 USDT |
2,549,158.9659 OP |
2.2641 USDT |
2.2192 USDT |
2.2797 USDT |
2.2666 USDT |
| 2023-04-06 |
2.2314 USDT |
3,146,149.1154 OP |
2.2815 USDT |
2.1844 USDT |
2.2840 USDT |
2.2632 USDT |
| 2023-04-05 |
2.3145 USDT |
6,579,218.3836 OP |
2.2325 USDT |
2.2185 USDT |
2.3863 USDT |
2.2828 USDT |
| 2023-04-04 |
2.2022 USDT |
4,619,062.2115 OP |
2.1662 USDT |
2.1284 USDT |
2.2662 USDT |
2.2334 USDT |
| 2023-04-03 |
2.1829 USDT |
8,261,756.0557 OP |
2.2034 USDT |
2.0875 USDT |
2.2333 USDT |
2.1658 USDT |
| 2023-04-02 |
2.2520 USDT |
4,884,348.1314 OP |
2.2790 USDT |
2.1593 USDT |
2.3224 USDT |
2.2028 USDT |
| 2023-04-01 |
2.2736 USDT |
3,555,640.2356 OP |
2.2878 USDT |
2.2352 USDT |
2.3193 USDT |
2.2790 USDT |