Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
2.2863 USDT |
8,049,323.6898 OP |
2.2983 USDT |
2.2149 USDT |
2.3450 USDT |
2.2884 USDT |
| 2023-03-30 |
2.2375 USDT |
10,555,433.8905 OP |
2.2295 USDT |
2.1391 USDT |
2.3167 USDT |
2.2983 USDT |
| 2023-03-29 |
2.2419 USDT |
6,502,167.6746 OP |
2.1944 USDT |
2.1769 USDT |
2.3000 USDT |
2.2298 USDT |
| 2023-03-28 |
2.1267 USDT |
7,364,128.9861 OP |
2.0679 USDT |
2.0178 USDT |
2.2616 USDT |
2.1934 USDT |
| 2023-03-27 |
2.1259 USDT |
7,900,194.0559 OP |
2.2622 USDT |
2.0138 USDT |
2.2795 USDT |
2.0681 USDT |
| 2023-03-26 |
2.2486 USDT |
4,089,818.7129 OP |
2.1776 USDT |
2.1569 USDT |
2.3189 USDT |
2.2628 USDT |
| 2023-03-25 |
2.2341 USDT |
4,460,016.3103 OP |
2.2692 USDT |
2.1338 USDT |
2.3075 USDT |
2.1777 USDT |
| 2023-03-24 |
2.3220 USDT |
8,705,547.9281 OP |
2.4845 USDT |
2.1842 USDT |
2.4922 USDT |
2.2685 USDT |
| 2023-03-23 |
2.5133 USDT |
7,774,558.8271 OP |
2.5257 USDT |
2.4218 USDT |
2.6372 USDT |
2.4849 USDT |
| 2023-03-22 |
2.5703 USDT |
9,492,207.7937 OP |
2.6376 USDT |
2.4241 USDT |
2.6750 USDT |
2.5260 USDT |
| 2023-03-21 |
2.5763 USDT |
8,930,374.9536 OP |
2.4740 USDT |
2.4023 USDT |
2.7305 USDT |
2.6377 USDT |
| 2023-03-20 |
2.6013 USDT |
7,897,561.8407 OP |
2.6943 USDT |
2.4606 USDT |
2.7397 USDT |
2.4734 USDT |
| 2023-03-19 |
2.7130 USDT |
8,709,032.8905 OP |
2.6176 USDT |
2.6034 USDT |
2.8631 USDT |
2.6927 USDT |
| 2023-03-18 |
2.7814 USDT |
15,736,555.8718 OP |
2.7144 USDT |
2.5907 USDT |
2.9250 USDT |
2.6171 USDT |
| 2023-03-17 |
2.5911 USDT |
14,500,972.6064 OP |
2.4825 USDT |
2.4362 USDT |
2.7422 USDT |
2.7153 USDT |
| 2023-03-16 |
2.4364 USDT |
14,297,871.7031 OP |
2.4053 USDT |
2.3373 USDT |
2.5585 USDT |
2.4819 USDT |
| 2023-03-15 |
2.5367 USDT |
20,867,109.3457 OP |
2.7084 USDT |
2.2815 USDT |
2.8139 USDT |
2.4052 USDT |
| 2023-03-14 |
2.7251 USDT |
19,488,225.1242 OP |
2.6165 USDT |
2.5252 USDT |
2.9576 USDT |
2.7098 USDT |
| 2023-03-13 |
2.4439 USDT |
28,878,191.4092 OP |
2.3488 USDT |
2.2453 USDT |
2.7374 USDT |
2.6153 USDT |
| 2023-03-12 |
2.0248 USDT |
20,906,078.2278 OP |
1.8867 USDT |
1.8311 USDT |
2.4000 USDT |
2.3494 USDT |
| 2023-03-11 |
1.9297 USDT |
16,439,843.6233 OP |
2.1352 USDT |
1.7685 USDT |
2.1986 USDT |
1.8863 USDT |
| 2023-03-10 |
2.0924 USDT |
17,816,288.2119 OP |
2.2013 USDT |
1.9556 USDT |
2.2674 USDT |
2.1364 USDT |
| 2023-03-09 |
2.2602 USDT |
12,581,518.4621 OP |
2.2333 USDT |
2.1077 USDT |
2.3886 USDT |
2.2011 USDT |
| 2023-03-08 |
2.2765 USDT |
9,870,410.7079 OP |
2.4026 USDT |
2.1730 USDT |
2.4215 USDT |
2.2341 USDT |
| 2023-03-07 |
2.4375 USDT |
8,704,647.5770 OP |
2.5167 USDT |
2.3133 USDT |
2.5874 USDT |
2.4024 USDT |
| 2023-03-06 |
2.4855 USDT |
6,482,088.5572 OP |
2.4321 USDT |
2.3742 USDT |
2.5678 USDT |
2.5168 USDT |
| 2023-03-05 |
2.4258 USDT |
6,421,186.8316 OP |
2.3677 USDT |
2.3340 USDT |
2.5203 USDT |
2.4328 USDT |
| 2023-03-04 |
2.4279 USDT |
6,329,147.4633 OP |
2.5443 USDT |
2.2535 USDT |
2.5710 USDT |
2.3674 USDT |
| 2023-03-03 |
2.5561 USDT |
9,795,498.8122 OP |
2.7235 USDT |
2.4040 USDT |
2.7333 USDT |
2.5445 USDT |
| 2023-03-02 |
2.6821 USDT |
6,934,621.5876 OP |
2.7687 USDT |
2.5888 USDT |
2.8000 USDT |
2.7238 USDT |
| 2023-03-01 |
2.7614 USDT |
6,726,244.6528 OP |
2.7049 USDT |
2.6806 USDT |
2.8426 USDT |
2.7693 USDT |
| 2023-02-28 |
2.7828 USDT |
8,264,053.8160 OP |
2.8962 USDT |
2.6407 USDT |
2.9314 USDT |
2.7043 USDT |
| 2023-02-27 |
2.9556 USDT |
9,852,112.2975 OP |
3.0076 USDT |
2.8153 USDT |
3.1007 USDT |
2.8964 USDT |
| 2023-02-26 |
2.8818 USDT |
10,920,350.2276 OP |
2.7529 USDT |
2.7222 USDT |
3.0355 USDT |
3.0082 USDT |
| 2023-02-25 |
2.8318 USDT |
15,147,841.4451 OP |
3.0621 USDT |
2.6297 USDT |
3.1114 USDT |
2.7527 USDT |
| 2023-02-24 |
3.0745 USDT |
23,257,032.0312 OP |
2.8753 USDT |
2.8291 USDT |
3.2816 USDT |
3.0610 USDT |
| 2023-02-23 |
2.8639 USDT |
19,387,687.6991 OP |
2.7045 USDT |
2.6910 USDT |
3.0801 USDT |
2.8752 USDT |
| 2023-02-22 |
2.5492 USDT |
11,674,498.4122 OP |
2.5192 USDT |
2.3408 USDT |
2.7995 USDT |
2.7043 USDT |
| 2023-02-21 |
2.5322 USDT |
7,393,814.8487 OP |
2.6085 USDT |
2.4263 USDT |
2.6513 USDT |
2.5190 USDT |
| 2023-02-20 |
2.6159 USDT |
7,735,247.6730 OP |
2.5807 USDT |
2.4803 USDT |
2.6948 USDT |
2.6088 USDT |
| 2023-02-19 |
2.7216 USDT |
8,459,933.6383 OP |
2.7783 USDT |
2.5627 USDT |
2.8458 USDT |
2.5800 USDT |
| 2023-02-18 |
2.7760 USDT |
6,136,552.5647 OP |
2.7921 USDT |
2.7117 USDT |
2.8546 USDT |
2.7788 USDT |
| 2023-02-17 |
2.7523 USDT |
12,485,788.5499 OP |
2.6206 USDT |
2.6084 USDT |
2.8722 USDT |
2.7918 USDT |
| 2023-02-16 |
2.8301 USDT |
13,713,427.0403 OP |
2.8175 USDT |
2.5889 USDT |
3.0092 USDT |
2.6198 USDT |
| 2023-02-15 |
2.5703 USDT |
13,712,531.9174 OP |
2.4269 USDT |
2.3598 USDT |
2.8600 USDT |
2.8174 USDT |
| 2023-02-14 |
2.2932 USDT |
14,160,218.9872 OP |
2.2137 USDT |
2.1515 USDT |
2.4480 USDT |
2.4250 USDT |
| 2023-02-13 |
2.1874 USDT |
14,055,867.3429 OP |
2.3342 USDT |
2.0720 USDT |
2.3512 USDT |
2.2125 USDT |
| 2023-02-12 |
2.4558 USDT |
7,489,928.6390 OP |
2.4872 USDT |
2.3010 USDT |
2.5435 USDT |
2.3345 USDT |
| 2023-02-11 |
2.4234 USDT |
8,656,692.8633 OP |
2.4159 USDT |
2.3419 USDT |
2.5286 USDT |
2.4855 USDT |
| 2023-02-10 |
2.3966 USDT |
12,625,480.2079 OP |
2.4013 USDT |
2.2900 USDT |
2.4588 USDT |
2.4165 USDT |