Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
2.5641 USDT |
19,831,599.4431 OP |
2.7667 USDT |
2.3029 USDT |
2.8322 USDT |
2.4012 USDT |
| 2023-02-08 |
2.9301 USDT |
13,485,450.1162 OP |
3.0241 USDT |
2.6785 USDT |
3.2000 USDT |
2.7665 USDT |
| 2023-02-07 |
2.9841 USDT |
13,078,926.3769 OP |
2.9097 USDT |
2.8835 USDT |
3.0858 USDT |
3.0239 USDT |
| 2023-02-06 |
2.9338 USDT |
12,233,643.5663 OP |
2.9456 USDT |
2.7531 USDT |
3.1143 USDT |
2.9100 USDT |
| 2023-02-05 |
2.9409 USDT |
13,064,905.0911 OP |
2.9953 USDT |
2.7693 USDT |
3.0700 USDT |
2.9440 USDT |
| 2023-02-04 |
3.0446 USDT |
12,946,631.3263 OP |
3.0969 USDT |
2.9590 USDT |
3.1516 USDT |
2.9949 USDT |
| 2023-02-03 |
2.9938 USDT |
16,753,408.8171 OP |
2.7997 USDT |
2.7690 USDT |
3.2271 USDT |
3.0979 USDT |
| 2023-02-02 |
2.8381 USDT |
18,849,540.5927 OP |
2.7223 USDT |
2.6700 USDT |
3.1395 USDT |
2.7998 USDT |
| 2023-02-01 |
2.3559 USDT |
19,973,385.6255 OP |
2.1658 USDT |
2.1174 USDT |
2.8026 USDT |
2.7213 USDT |
| 2023-01-31 |
2.1547 USDT |
8,799,369.4614 OP |
2.1251 USDT |
2.0710 USDT |
2.2656 USDT |
2.1658 USDT |
| 2023-01-30 |
2.2036 USDT |
15,990,084.5480 OP |
2.3767 USDT |
2.0148 USDT |
2.3884 USDT |
2.1246 USDT |
| 2023-01-29 |
2.2556 USDT |
12,017,751.3228 OP |
2.1852 USDT |
2.1233 USDT |
2.4657 USDT |
2.3762 USDT |
| 2023-01-28 |
2.2232 USDT |
10,361,204.0387 OP |
2.2777 USDT |
2.1129 USDT |
2.3739 USDT |
2.1862 USDT |
| 2023-01-27 |
2.2120 USDT |
13,992,185.2846 OP |
2.2161 USDT |
2.0863 USDT |
2.3792 USDT |
2.2776 USDT |
| 2023-01-26 |
2.3080 USDT |
17,244,095.8040 OP |
2.3795 USDT |
2.1371 USDT |
2.4984 USDT |
2.2176 USDT |
| 2023-01-25 |
2.2018 USDT |
26,644,735.9998 OP |
1.9947 USDT |
1.9301 USDT |
2.5540 USDT |
2.3795 USDT |
| 2023-01-24 |
2.1738 USDT |
13,813,578.3412 OP |
2.1697 USDT |
1.9206 USDT |
2.3650 USDT |
1.9947 USDT |
| 2023-01-23 |
2.1882 USDT |
14,920,648.5315 OP |
2.1815 USDT |
2.0777 USDT |
2.3250 USDT |
2.1693 USDT |
| 2023-01-22 |
2.2844 USDT |
19,062,726.2111 OP |
2.2034 USDT |
2.1133 USDT |
2.5049 USDT |
2.1835 USDT |
| 2023-01-21 |
2.2910 USDT |
26,549,381.7622 OP |
2.1400 USDT |
2.0629 USDT |
2.4811 USDT |
2.2021 USDT |
| 2023-01-20 |
1.8763 USDT |
14,719,702.7798 OP |
1.7455 USDT |
1.7152 USDT |
2.1729 USDT |
2.1411 USDT |
| 2023-01-19 |
1.7021 USDT |
13,129,564.3474 OP |
1.6603 USDT |
1.6226 USDT |
1.7638 USDT |
1.7457 USDT |
| 2023-01-18 |
1.7001 USDT |
20,703,713.6379 OP |
1.7375 USDT |
1.5500 USDT |
1.7980 USDT |
1.6593 USDT |
| 2023-01-17 |
1.8156 USDT |
12,105,860.2234 OP |
1.7934 USDT |
1.7277 USDT |
1.9100 USDT |
1.7377 USDT |
| 2023-01-16 |
1.8019 USDT |
14,003,872.2476 OP |
1.8203 USDT |
1.6912 USDT |
1.8900 USDT |
1.7926 USDT |
| 2023-01-15 |
1.7561 USDT |
16,727,328.6771 OP |
1.7273 USDT |
1.6171 USDT |
1.8915 USDT |
1.8196 USDT |
| 2023-01-14 |
1.6423 USDT |
25,594,070.6687 OP |
1.5948 USDT |
1.4531 USDT |
1.7955 USDT |
1.7279 USDT |
| 2023-01-13 |
1.4980 USDT |
15,190,177.3145 OP |
1.3901 USDT |
1.3611 USDT |
1.6884 USDT |
1.5945 USDT |
| 2023-01-12 |
1.3263 USDT |
17,845,909.2627 OP |
1.2813 USDT |
1.2050 USDT |
1.4252 USDT |
1.3897 USDT |
| 2023-01-11 |
1.2552 USDT |
9,116,112.1054 OP |
1.2666 USDT |
1.2000 USDT |
1.3000 USDT |
1.2803 USDT |
| 2023-01-10 |
1.2581 USDT |
9,518,204.7597 OP |
1.2529 USDT |
1.2085 USDT |
1.2943 USDT |
1.2662 USDT |
| 2023-01-09 |
1.2917 USDT |
12,985,212.8963 OP |
1.2631 USDT |
1.2338 USDT |
1.3676 USDT |
1.2525 USDT |
| 2023-01-08 |
1.1526 USDT |
8,972,599.2658 OP |
1.0953 USDT |
1.0645 USDT |
1.2798 USDT |
1.2615 USDT |
| 2023-01-07 |
1.1012 USDT |
5,162,796.8413 OP |
1.0847 USDT |
1.0781 USDT |
1.1336 USDT |
1.0949 USDT |
| 2023-01-06 |
1.0394 USDT |
7,402,426.0535 OP |
1.0253 USDT |
0.9840 USDT |
1.1021 USDT |
1.0849 USDT |
| 2023-01-05 |
1.0258 USDT |
4,174,656.4165 OP |
1.0292 USDT |
1.0077 USDT |
1.0424 USDT |
1.0249 USDT |
| 2023-01-04 |
1.0222 USDT |
7,091,790.1635 OP |
0.9566 USDT |
0.9528 USDT |
1.0566 USDT |
1.0297 USDT |
| 2023-01-03 |
0.9651 USDT |
4,414,012.5572 OP |
0.9572 USDT |
0.9443 USDT |
0.9879 USDT |
0.9571 USDT |
| 2023-01-02 |
0.9445 USDT |
4,177,112.7094 OP |
0.9228 USDT |
0.9091 USDT |
0.9775 USDT |
0.9572 USDT |
| 2023-01-01 |
0.9181 USDT |
1,716,987.4573 OP |
0.9175 USDT |
0.9089 USDT |
0.9311 USDT |
0.9232 USDT |
| 2022-12-31 |
0.9183 USDT |
1,630,432.5608 OP |
0.9127 USDT |
0.9063 USDT |
0.9350 USDT |
0.9165 USDT |
| 2022-12-30 |
0.9074 USDT |
2,814,197.6988 OP |
0.9140 USDT |
0.8948 USDT |
0.9189 USDT |
0.9129 USDT |
| 2022-12-29 |
0.9069 USDT |
3,754,863.5909 OP |
0.8974 USDT |
0.8813 USDT |
0.9231 USDT |
0.9147 USDT |
| 2022-12-28 |
0.9080 USDT |
6,256,462.9299 OP |
0.9415 USDT |
0.8875 USDT |
0.9447 USDT |
0.8969 USDT |
| 2022-12-27 |
0.9423 USDT |
4,321,453.9447 OP |
0.9488 USDT |
0.9240 USDT |
0.9631 USDT |
0.9415 USDT |
| 2022-12-26 |
0.9351 USDT |
2,466,069.9924 OP |
0.9355 USDT |
0.9217 USDT |
0.9508 USDT |
0.9484 USDT |
| 2022-12-25 |
0.9214 USDT |
2,844,123.5521 OP |
0.9329 USDT |
0.9054 USDT |
0.9383 USDT |
0.9349 USDT |
| 2022-12-24 |
0.9388 USDT |
2,410,719.3929 OP |
0.9545 USDT |
0.9264 USDT |
0.9601 USDT |
0.9331 USDT |
| 2022-12-23 |
0.9548 USDT |
3,742,265.7730 OP |
0.9505 USDT |
0.9443 USDT |
0.9667 USDT |
0.9539 USDT |
| 2022-12-22 |
0.9313 USDT |
6,427,272.9189 OP |
0.9637 USDT |
0.8975 USDT |
0.9676 USDT |
0.9505 USDT |