Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.9647 USDT |
4,601,539.0124 OP |
0.9714 USDT |
0.9454 USDT |
0.9799 USDT |
0.9643 USDT |
| 2022-12-20 |
0.9492 USDT |
9,087,610.5058 OP |
0.8842 USDT |
0.8780 USDT |
0.9829 USDT |
0.9714 USDT |
| 2022-12-19 |
0.9186 USDT |
4,958,683.9106 OP |
0.9270 USDT |
0.8631 USDT |
0.9474 USDT |
0.8848 USDT |
| 2022-12-18 |
0.9356 USDT |
1,641,616.7576 OP |
0.9469 USDT |
0.9221 USDT |
0.9592 USDT |
0.9265 USDT |
| 2022-12-17 |
0.9285 USDT |
6,667,022.1055 OP |
0.9454 USDT |
0.8953 USDT |
0.9598 USDT |
0.9467 USDT |
| 2022-12-16 |
1.0247 USDT |
9,620,259.0421 OP |
1.0663 USDT |
0.9172 USDT |
1.0881 USDT |
0.9454 USDT |
| 2022-12-15 |
1.1101 USDT |
6,937,930.9421 OP |
1.1463 USDT |
1.0427 USDT |
1.1660 USDT |
1.0668 USDT |
| 2022-12-14 |
1.1662 USDT |
9,404,339.6501 OP |
1.1390 USDT |
1.1291 USDT |
1.1990 USDT |
1.1464 USDT |
| 2022-12-13 |
1.0855 USDT |
8,950,028.6106 OP |
1.0467 USDT |
0.9963 USDT |
1.1546 USDT |
1.1384 USDT |
| 2022-12-12 |
1.0187 USDT |
4,526,590.5267 OP |
1.0139 USDT |
0.9855 USDT |
1.0474 USDT |
1.0471 USDT |
| 2022-12-11 |
1.0398 USDT |
3,151,136.4194 OP |
1.0484 USDT |
1.0127 USDT |
1.0670 USDT |
1.0142 USDT |
| 2022-12-10 |
1.0648 USDT |
3,391,759.0637 OP |
1.0685 USDT |
1.0401 USDT |
1.0877 USDT |
1.0487 USDT |
| 2022-12-09 |
1.0910 USDT |
6,778,020.0770 OP |
1.0799 USDT |
1.0575 USDT |
1.1200 USDT |
1.0680 USDT |
| 2022-12-08 |
1.0383 USDT |
5,146,842.4560 OP |
1.0249 USDT |
0.9998 USDT |
1.0927 USDT |
1.0797 USDT |
| 2022-12-07 |
1.0269 USDT |
4,603,165.2769 OP |
1.0598 USDT |
0.9895 USDT |
1.0718 USDT |
1.0247 USDT |
| 2022-12-06 |
1.0388 USDT |
3,865,127.5652 OP |
1.0279 USDT |
1.0150 USDT |
1.0690 USDT |
1.0596 USDT |
| 2022-12-05 |
1.0607 USDT |
5,069,197.3617 OP |
1.0705 USDT |
1.0023 USDT |
1.0958 USDT |
1.0283 USDT |
| 2022-12-04 |
1.0410 USDT |
4,716,116.5908 OP |
1.0402 USDT |
1.0127 USDT |
1.0750 USDT |
1.0713 USDT |
| 2022-12-03 |
1.0687 USDT |
4,738,536.6525 OP |
1.1080 USDT |
1.0360 USDT |
1.1160 USDT |
1.0402 USDT |
| 2022-12-02 |
1.0815 USDT |
8,462,551.6841 OP |
1.0576 USDT |
1.0336 USDT |
1.1431 USDT |
1.1079 USDT |
| 2022-12-01 |
1.0527 USDT |
7,811,557.7242 OP |
1.0020 USDT |
1.0001 USDT |
1.0913 USDT |
1.0588 USDT |
| 2022-11-30 |
0.9607 USDT |
7,838,623.3541 OP |
0.8916 USDT |
0.8909 USDT |
1.0177 USDT |
1.0021 USDT |
| 2022-11-29 |
0.8874 USDT |
3,287,345.5915 OP |
0.8715 USDT |
0.8593 USDT |
0.9061 USDT |
0.8917 USDT |
| 2022-11-28 |
0.8628 USDT |
3,902,786.8684 OP |
0.8835 USDT |
0.8364 USDT |
0.8918 USDT |
0.8718 USDT |
| 2022-11-27 |
0.9100 USDT |
3,298,873.9802 OP |
0.9075 USDT |
0.8761 USDT |
0.9260 USDT |
0.8839 USDT |
| 2022-11-26 |
0.9253 USDT |
4,146,908.5880 OP |
0.9218 USDT |
0.8960 USDT |
0.9474 USDT |
0.9078 USDT |
| 2022-11-25 |
0.9234 USDT |
3,381,000.8301 OP |
0.9459 USDT |
0.9050 USDT |
0.9487 USDT |
0.9218 USDT |
| 2022-11-24 |
0.9391 USDT |
5,254,824.6482 OP |
0.9300 USDT |
0.9152 USDT |
0.9713 USDT |
0.9458 USDT |
| 2022-11-23 |
0.9068 USDT |
6,251,400.0885 OP |
0.8620 USDT |
0.8434 USDT |
0.9498 USDT |
0.9320 USDT |
| 2022-11-22 |
0.8407 USDT |
4,630,622.8642 OP |
0.8466 USDT |
0.8044 USDT |
0.8779 USDT |
0.8620 USDT |
| 2022-11-21 |
0.8300 USDT |
6,864,976.8859 OP |
0.8479 USDT |
0.7977 USDT |
0.8551 USDT |
0.8452 USDT |
| 2022-11-20 |
0.9015 USDT |
4,537,660.9558 OP |
0.9318 USDT |
0.8415 USDT |
0.9433 USDT |
0.8481 USDT |
| 2022-11-19 |
0.9088 USDT |
2,958,035.2861 OP |
0.9151 USDT |
0.8843 USDT |
0.9438 USDT |
0.9313 USDT |
| 2022-11-18 |
0.9066 USDT |
4,586,302.0282 OP |
0.8896 USDT |
0.8779 USDT |
0.9295 USDT |
0.9140 USDT |
| 2022-11-17 |
0.8910 USDT |
4,630,845.4791 OP |
0.8992 USDT |
0.8640 USDT |
0.9080 USDT |
0.8884 USDT |
| 2022-11-16 |
0.9168 USDT |
6,118,452.7165 OP |
0.9374 USDT |
0.8700 USDT |
0.9624 USDT |
0.8985 USDT |
| 2022-11-15 |
0.9300 USDT |
6,559,866.1558 OP |
0.9263 USDT |
0.8943 USDT |
0.9574 USDT |
0.9372 USDT |
| 2022-11-14 |
0.9184 USDT |
9,303,353.6282 OP |
0.9032 USDT |
0.8346 USDT |
0.9870 USDT |
0.9275 USDT |
| 2022-11-13 |
0.9079 USDT |
6,255,445.9119 OP |
0.9213 USDT |
0.8700 USDT |
0.9543 USDT |
0.9033 USDT |
| 2022-11-12 |
0.9492 USDT |
5,608,574.1654 OP |
1.0233 USDT |
0.9026 USDT |
1.0249 USDT |
0.9204 USDT |
| 2022-11-11 |
0.9872 USDT |
12,252,185.3969 OP |
1.0412 USDT |
0.9077 USDT |
1.0605 USDT |
1.0226 USDT |
| 2022-11-10 |
0.9591 USDT |
12,850,937.4465 OP |
0.7804 USDT |
0.7673 USDT |
1.1014 USDT |
1.0410 USDT |
| 2022-11-09 |
0.8794 USDT |
16,029,207.6255 OP |
0.9662 USDT |
0.7626 USDT |
0.9748 USDT |
0.7801 USDT |
| 2022-11-08 |
1.1077 USDT |
32,175,142.5980 OP |
1.3110 USDT |
0.8489 USDT |
1.3259 USDT |
0.9675 USDT |
| 2022-11-07 |
1.2737 USDT |
13,918,500.6143 OP |
1.2840 USDT |
1.2047 USDT |
1.3894 USDT |
1.3090 USDT |
| 2022-11-06 |
1.3044 USDT |
12,738,666.3709 OP |
1.3165 USDT |
1.2500 USDT |
1.3599 USDT |
1.2846 USDT |
| 2022-11-05 |
1.3310 USDT |
16,801,386.9794 OP |
1.3628 USDT |
1.2666 USDT |
1.4171 USDT |
1.3178 USDT |
| 2022-11-04 |
1.2508 USDT |
33,636,762.2352 OP |
1.1161 USDT |
1.0963 USDT |
1.3972 USDT |
1.3627 USDT |
| 2022-11-03 |
1.0863 USDT |
20,821,192.6140 OP |
1.0290 USDT |
1.0264 USDT |
1.1559 USDT |
1.1159 USDT |
| 2022-11-02 |
1.0000 USDT |
17,856,149.4044 OP |
1.0048 USDT |
0.9437 USDT |
1.0531 USDT |
1.0289 USDT |