Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
1.0270 USDT |
12,106,240.0522 OP |
1.0360 USDT |
0.9906 USDT |
1.0653 USDT |
1.0056 USDT |
| 2022-10-31 |
1.0463 USDT |
15,225,800.0591 OP |
1.0424 USDT |
1.0020 USDT |
1.0875 USDT |
1.0347 USDT |
| 2022-10-30 |
1.0596 USDT |
18,993,751.4478 OP |
1.0842 USDT |
1.0042 USDT |
1.1207 USDT |
1.0431 USDT |
| 2022-10-29 |
1.1260 USDT |
29,868,257.6918 OP |
1.1464 USDT |
1.0561 USDT |
1.2052 USDT |
1.0846 USDT |
| 2022-10-28 |
1.1154 USDT |
32,613,925.3299 OP |
1.0680 USDT |
1.0315 USDT |
1.2332 USDT |
1.1461 USDT |
| 2022-10-27 |
1.1064 USDT |
26,623,901.9560 OP |
1.1151 USDT |
1.0554 USDT |
1.1514 USDT |
1.0677 USDT |
| 2022-10-26 |
1.0453 USDT |
43,442,543.9786 OP |
0.9746 USDT |
0.9634 USDT |
1.1890 USDT |
1.1147 USDT |
| 2022-10-25 |
0.9278 USDT |
37,824,521.4342 OP |
0.8408 USDT |
0.8238 USDT |
1.0600 USDT |
0.9745 USDT |
| 2022-10-24 |
0.8360 USDT |
19,733,552.6814 OP |
0.8316 USDT |
0.7937 USDT |
0.8880 USDT |
0.8407 USDT |
| 2022-10-23 |
0.7863 USDT |
16,582,898.2689 OP |
0.7481 USDT |
0.7332 USDT |
0.8808 USDT |
0.8309 USDT |
| 2022-10-22 |
0.7311 USDT |
9,233,766.6306 OP |
0.7298 USDT |
0.7105 USDT |
0.7627 USDT |
0.7482 USDT |
| 2022-10-21 |
0.6779 USDT |
9,843,844.0846 OP |
0.6713 USDT |
0.6337 USDT |
0.7489 USDT |
0.7298 USDT |
| 2022-10-20 |
0.6852 USDT |
5,919,030.4772 OP |
0.6898 USDT |
0.6580 USDT |
0.7086 USDT |
0.6712 USDT |
| 2022-10-19 |
0.7130 USDT |
6,092,529.7708 OP |
0.7404 USDT |
0.6810 USDT |
0.7460 USDT |
0.6895 USDT |
| 2022-10-18 |
0.7443 USDT |
8,701,903.9589 OP |
0.7649 USDT |
0.7226 USDT |
0.7755 USDT |
0.7405 USDT |
| 2022-10-17 |
0.7265 USDT |
6,449,225.7230 OP |
0.6978 USDT |
0.6860 USDT |
0.7663 USDT |
0.7646 USDT |
| 2022-10-16 |
0.6979 USDT |
3,556,427.1558 OP |
0.6858 USDT |
0.6854 USDT |
0.7078 USDT |
0.6979 USDT |
| 2022-10-15 |
0.6982 USDT |
4,329,156.5910 OP |
0.7176 USDT |
0.6783 USDT |
0.7180 USDT |
0.6857 USDT |
| 2022-10-14 |
0.7374 USDT |
5,914,915.6915 OP |
0.7316 USDT |
0.7032 USDT |
0.7592 USDT |
0.7178 USDT |
| 2022-10-13 |
0.6963 USDT |
15,132,883.1918 OP |
0.7469 USDT |
0.6470 USDT |
0.7550 USDT |
0.7316 USDT |
| 2022-10-12 |
0.7497 USDT |
5,158,322.4457 OP |
0.7391 USDT |
0.7380 USDT |
0.7629 USDT |
0.7472 USDT |
| 2022-10-11 |
0.7525 USDT |
9,236,576.7911 OP |
0.7511 USDT |
0.7264 USDT |
0.7734 USDT |
0.7391 USDT |
| 2022-10-10 |
0.8029 USDT |
7,360,582.6093 OP |
0.8432 USDT |
0.7200 USDT |
0.8526 USDT |
0.7513 USDT |
| 2022-10-09 |
0.8423 USDT |
2,554,425.4098 OP |
0.8355 USDT |
0.8332 USDT |
0.8491 USDT |
0.8433 USDT |
| 2022-10-08 |
0.8441 USDT |
3,737,301.0843 OP |
0.8458 USDT |
0.8222 USDT |
0.8546 USDT |
0.8357 USDT |
| 2022-10-07 |
0.8440 USDT |
4,717,516.2421 OP |
0.8517 USDT |
0.8334 USDT |
0.8549 USDT |
0.8456 USDT |
| 2022-10-06 |
0.8626 USDT |
8,229,679.8946 OP |
0.8625 USDT |
0.8457 USDT |
0.8743 USDT |
0.8516 USDT |
| 2022-10-05 |
0.8557 USDT |
7,012,407.4430 OP |
0.8708 USDT |
0.8365 USDT |
0.8749 USDT |
0.8626 USDT |
| 2022-10-04 |
0.8729 USDT |
8,332,625.8959 OP |
0.8685 USDT |
0.8581 USDT |
0.8852 USDT |
0.8711 USDT |
| 2022-10-03 |
0.8588 USDT |
8,912,712.5015 OP |
0.8431 USDT |
0.8325 USDT |
0.8793 USDT |
0.8688 USDT |
| 2022-10-02 |
0.8718 USDT |
7,070,417.4695 OP |
0.8940 USDT |
0.8325 USDT |
0.9022 USDT |
0.8430 USDT |
| 2022-10-01 |
0.9064 USDT |
6,541,471.9023 OP |
0.9108 USDT |
0.8866 USDT |
0.9278 USDT |
0.8940 USDT |
| 2022-09-30 |
0.9022 USDT |
11,203,381.5702 OP |
0.9050 USDT |
0.8850 USDT |
0.9198 USDT |
0.9105 USDT |
| 2022-09-29 |
0.9038 USDT |
10,063,650.5895 OP |
0.9092 USDT |
0.8821 USDT |
0.9259 USDT |
0.9050 USDT |
| 2022-09-28 |
0.8911 USDT |
15,455,083.0066 OP |
0.9191 USDT |
0.8642 USDT |
0.9243 USDT |
0.9086 USDT |
| 2022-09-27 |
0.9473 USDT |
16,652,839.1059 OP |
0.9228 USDT |
0.8967 USDT |
0.9913 USDT |
0.9188 USDT |
| 2022-09-26 |
0.9078 USDT |
12,880,583.9883 OP |
0.9041 USDT |
0.8858 USDT |
0.9267 USDT |
0.9227 USDT |
| 2022-09-25 |
0.9229 USDT |
9,622,069.3938 OP |
0.9178 USDT |
0.8858 USDT |
0.9530 USDT |
0.9039 USDT |
| 2022-09-24 |
0.9380 USDT |
11,208,363.2510 OP |
0.9478 USDT |
0.9101 USDT |
0.9557 USDT |
0.9178 USDT |
| 2022-09-23 |
0.9395 USDT |
21,164,665.0017 OP |
0.9377 USDT |
0.8976 USDT |
0.9868 USDT |
0.9471 USDT |
| 2022-09-22 |
0.9292 USDT |
27,451,456.6765 OP |
0.8903 USDT |
0.8893 USDT |
0.9563 USDT |
0.9368 USDT |
| 2022-09-21 |
0.9164 USDT |
30,006,370.9627 OP |
0.9190 USDT |
0.8619 USDT |
0.9739 USDT |
0.8910 USDT |
| 2022-09-20 |
0.9183 USDT |
16,842,906.4851 OP |
0.9532 USDT |
0.8766 USDT |
0.9616 USDT |
0.9185 USDT |
| 2022-09-19 |
0.9323 USDT |
28,235,064.8763 OP |
0.9290 USDT |
0.8882 USDT |
0.9828 USDT |
0.9532 USDT |
| 2022-09-18 |
1.0309 USDT |
17,208,727.9934 OP |
1.1323 USDT |
0.8988 USDT |
1.1388 USDT |
0.9288 USDT |
| 2022-09-17 |
1.1113 USDT |
10,317,117.9412 OP |
1.1121 USDT |
1.0848 USDT |
1.1361 USDT |
1.1322 USDT |
| 2022-09-16 |
1.0965 USDT |
19,643,005.8402 OP |
1.1319 USDT |
1.0583 USDT |
1.1418 USDT |
1.1117 USDT |
| 2022-09-15 |
1.1851 USDT |
31,963,567.2630 OP |
1.2151 USDT |
1.1124 USDT |
1.2846 USDT |
1.1312 USDT |
| 2022-09-14 |
1.1923 USDT |
21,019,157.6695 OP |
1.1828 USDT |
1.1312 USDT |
1.2369 USDT |
1.2153 USDT |
| 2022-09-13 |
1.2306 USDT |
30,803,343.4140 OP |
1.2669 USDT |
1.1539 USDT |
1.3320 USDT |
1.1823 USDT |