Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
1.3435 USDT |
25,142,177.3405 OP |
1.4028 USDT |
1.2564 USDT |
1.4306 USDT |
1.2665 USDT |
| 2022-09-11 |
1.3925 USDT |
22,984,657.3208 OP |
1.3856 USDT |
1.3271 USDT |
1.4562 USDT |
1.4019 USDT |
| 2022-09-10 |
1.3866 USDT |
27,793,353.3461 OP |
1.4112 USDT |
1.3350 USDT |
1.4780 USDT |
1.3863 USDT |
| 2022-09-09 |
1.3156 USDT |
38,528,432.5435 OP |
1.1786 USDT |
1.1786 USDT |
1.4666 USDT |
1.4106 USDT |
| 2022-09-08 |
1.1629 USDT |
18,488,485.8049 OP |
1.1720 USDT |
1.1143 USDT |
1.2016 USDT |
1.1782 USDT |
| 2022-09-07 |
1.1221 USDT |
19,686,683.0555 OP |
1.0943 USDT |
1.0647 USDT |
1.1871 USDT |
1.1721 USDT |
| 2022-09-06 |
1.1941 USDT |
32,047,604.1810 OP |
1.1977 USDT |
1.0852 USDT |
1.2700 USDT |
1.0946 USDT |
| 2022-09-05 |
1.1550 USDT |
16,565,007.0191 OP |
1.1739 USDT |
1.1111 USDT |
1.2095 USDT |
1.1976 USDT |
| 2022-09-04 |
1.1685 USDT |
13,853,363.8854 OP |
1.1938 USDT |
1.1259 USDT |
1.2233 USDT |
1.1738 USDT |
| 2022-09-03 |
1.1969 USDT |
15,105,698.9907 OP |
1.2322 USDT |
1.1683 USDT |
1.2457 USDT |
1.1941 USDT |
| 2022-09-02 |
1.2156 USDT |
30,876,458.3494 OP |
1.1775 USDT |
1.1445 USDT |
1.3100 USDT |
1.2318 USDT |
| 2022-09-01 |
1.1249 USDT |
21,585,123.2395 OP |
1.1293 USDT |
1.0732 USDT |
1.1919 USDT |
1.1770 USDT |
| 2022-08-31 |
1.1568 USDT |
24,866,290.2271 OP |
1.0847 USDT |
1.0840 USDT |
1.2155 USDT |
1.1292 USDT |
| 2022-08-30 |
1.1260 USDT |
26,907,835.7523 OP |
1.1737 USDT |
1.0591 USDT |
1.1966 USDT |
1.0842 USDT |
| 2022-08-29 |
1.1221 USDT |
31,055,438.9779 OP |
1.0542 USDT |
1.0262 USDT |
1.2000 USDT |
1.1730 USDT |
| 2022-08-28 |
1.0522 USDT |
18,620,867.5292 OP |
1.0240 USDT |
1.0134 USDT |
1.0885 USDT |
1.0539 USDT |
| 2022-08-27 |
1.0223 USDT |
20,653,062.6102 OP |
1.0200 USDT |
0.9779 USDT |
1.0528 USDT |
1.0238 USDT |
| 2022-08-26 |
1.1144 USDT |
24,980,318.1416 OP |
1.1770 USDT |
1.0029 USDT |
1.1861 USDT |
1.0191 USDT |
| 2022-08-25 |
1.2247 USDT |
16,843,557.2576 OP |
1.2278 USDT |
1.1624 USDT |
1.2819 USDT |
1.1782 USDT |
| 2022-08-24 |
1.2724 USDT |
23,543,970.5275 OP |
1.3322 USDT |
1.2200 USDT |
1.3386 USDT |
1.2265 USDT |
| 2022-08-23 |
1.2426 USDT |
31,777,362.2898 OP |
1.1670 USDT |
1.1202 USDT |
1.3545 USDT |
1.3323 USDT |
| 2022-08-22 |
1.1373 USDT |
18,281,709.7997 OP |
1.1760 USDT |
1.0926 USDT |
1.2065 USDT |
1.1668 USDT |
| 2022-08-21 |
1.1699 USDT |
17,939,482.3593 OP |
1.1307 USDT |
1.1158 USDT |
1.2259 USDT |
1.1764 USDT |
| 2022-08-20 |
1.1912 USDT |
27,425,092.5516 OP |
1.2202 USDT |
1.0880 USDT |
1.2923 USDT |
1.1315 USDT |
| 2022-08-19 |
1.1983 USDT |
37,619,154.8027 OP |
1.1950 USDT |
1.0902 USDT |
1.2708 USDT |
1.2193 USDT |
| 2022-08-18 |
1.3046 USDT |
15,948,745.6250 OP |
1.3226 USDT |
1.1836 USDT |
1.3723 USDT |
1.1954 USDT |
| 2022-08-17 |
1.3987 USDT |
20,183,357.2698 OP |
1.4541 USDT |
1.2567 USDT |
1.5006 USDT |
1.3216 USDT |
| 2022-08-16 |
1.5005 USDT |
20,158,363.3045 OP |
1.5687 USDT |
1.4171 USDT |
1.6011 USDT |
1.4559 USDT |
| 2022-08-15 |
1.4786 USDT |
27,074,640.6827 OP |
1.4378 USDT |
1.3829 USDT |
1.5705 USDT |
1.5681 USDT |
| 2022-08-14 |
1.4938 USDT |
18,668,197.6823 OP |
1.5423 USDT |
1.3773 USDT |
1.5870 USDT |
1.4373 USDT |
| 2022-08-13 |
1.6210 USDT |
16,655,700.4663 OP |
1.6504 USDT |
1.5122 USDT |
1.7009 USDT |
1.5414 USDT |
| 2022-08-12 |
1.5917 USDT |
21,033,611.8618 OP |
1.5558 USDT |
1.5320 USDT |
1.6594 USDT |
1.6500 USDT |
| 2022-08-11 |
1.6200 USDT |
27,020,581.9658 OP |
1.5699 USDT |
1.4995 USDT |
1.7217 USDT |
1.5555 USDT |
| 2022-08-10 |
1.7033 USDT |
30,825,701.4524 OP |
1.6173 USDT |
1.5400 USDT |
1.8398 USDT |
1.5682 USDT |
| 2022-08-09 |
1.7612 USDT |
23,334,364.9802 OP |
1.8978 USDT |
1.6063 USDT |
1.9268 USDT |
1.6150 USDT |
| 2022-08-08 |
1.9487 USDT |
20,155,954.8392 OP |
1.9088 USDT |
1.8440 USDT |
2.0757 USDT |
1.8958 USDT |
| 2022-08-07 |
1.9462 USDT |
13,123,269.4357 OP |
1.9033 USDT |
1.8928 USDT |
1.9981 USDT |
1.9116 USDT |
| 2022-08-06 |
1.9544 USDT |
21,724,567.4150 OP |
1.9440 USDT |
1.8710 USDT |
2.0541 USDT |
1.9003 USDT |
| 2022-08-05 |
1.9280 USDT |
35,464,116.9128 OP |
1.9175 USDT |
1.7951 USDT |
2.0820 USDT |
1.9431 USDT |
| 2022-08-04 |
2.0044 USDT |
41,628,760.9398 OP |
1.9891 USDT |
1.8234 USDT |
2.2398 USDT |
1.9181 USDT |
| 2022-08-03 |
1.8104 USDT |
47,662,685.8371 OP |
1.6349 USDT |
1.5406 USDT |
2.1980 USDT |
1.9866 USDT |
| 2022-08-02 |
1.5043 USDT |
37,264,734.1594 OP |
1.5082 USDT |
1.3614 USDT |
1.6701 USDT |
1.6346 USDT |
| 2022-08-01 |
1.5751 USDT |
21,801,985.8255 OP |
1.5834 USDT |
1.4256 USDT |
1.6878 USDT |
1.5072 USDT |
| 2022-07-31 |
1.6970 USDT |
21,508,916.2776 OP |
1.8083 USDT |
1.5670 USDT |
1.8095 USDT |
1.5840 USDT |
| 2022-07-30 |
1.7660 USDT |
33,728,758.1364 OP |
1.8392 USDT |
1.6405 USDT |
1.8888 USDT |
1.8071 USDT |
| 2022-07-29 |
1.6093 USDT |
75,678,197.3925 OP |
1.4475 USDT |
1.4055 USDT |
1.9600 USDT |
1.8371 USDT |
| 2022-07-28 |
1.2730 USDT |
59,227,696.1523 OP |
1.0517 USDT |
1.0304 USDT |
1.5598 USDT |
1.4482 USDT |
| 2022-07-27 |
0.9089 USDT |
35,602,168.8207 OP |
0.8261 USDT |
0.8055 USDT |
1.0839 USDT |
1.0512 USDT |
| 2022-07-26 |
0.7800 USDT |
25,697,331.8810 OP |
0.7950 USDT |
0.7455 USDT |
0.8293 USDT |
0.8258 USDT |
| 2022-07-25 |
0.8602 USDT |
24,991,175.9095 OP |
0.9188 USDT |
0.7900 USDT |
0.9251 USDT |
0.7947 USDT |