Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.9320 USDT |
27,993,369.4073 OP |
0.9398 USDT |
0.8909 USDT |
0.9769 USDT |
0.9196 USDT |
| 2022-07-23 |
0.8843 USDT |
40,631,376.1460 OP |
0.8362 USDT |
0.8085 USDT |
0.9596 USDT |
0.9388 USDT |
| 2022-07-22 |
0.8204 USDT |
39,088,329.8417 OP |
0.7764 USDT |
0.7310 USDT |
0.8775 USDT |
0.8363 USDT |
| 2022-07-21 |
0.7043 USDT |
32,429,942.6197 OP |
0.6849 USDT |
0.6503 USDT |
0.7900 USDT |
0.7766 USDT |
| 2022-07-20 |
0.7552 USDT |
39,923,605.9163 OP |
0.7206 USDT |
0.6677 USDT |
0.8404 USDT |
0.6849 USDT |
| 2022-07-19 |
0.7463 USDT |
36,337,167.3924 OP |
0.8167 USDT |
0.6960 USDT |
0.8385 USDT |
0.7210 USDT |
| 2022-07-18 |
0.7209 USDT |
63,553,519.0143 OP |
0.5813 USDT |
0.5634 USDT |
0.8330 USDT |
0.8166 USDT |
| 2022-07-17 |
0.5750 USDT |
36,270,153.0770 OP |
0.5205 USDT |
0.5143 USDT |
0.6159 USDT |
0.5817 USDT |
| 2022-07-16 |
0.5012 USDT |
12,459,140.6815 OP |
0.4831 USDT |
0.4703 USDT |
0.5348 USDT |
0.5211 USDT |
| 2022-07-15 |
0.4913 USDT |
12,551,895.0054 OP |
0.4921 USDT |
0.4727 USDT |
0.5124 USDT |
0.4832 USDT |
| 2022-07-14 |
0.4699 USDT |
12,332,992.1803 OP |
0.4742 USDT |
0.4403 USDT |
0.5023 USDT |
0.4925 USDT |
| 2022-07-13 |
0.4428 USDT |
14,985,027.0502 OP |
0.4498 USDT |
0.4060 USDT |
0.4754 USDT |
0.4746 USDT |
| 2022-07-12 |
0.4690 USDT |
10,015,734.3117 OP |
0.4816 USDT |
0.4445 USDT |
0.4904 USDT |
0.4501 USDT |
| 2022-07-11 |
0.5104 USDT |
7,230,714.5797 OP |
0.5333 USDT |
0.4726 USDT |
0.5350 USDT |
0.4818 USDT |
| 2022-07-10 |
0.5442 USDT |
6,967,792.4632 OP |
0.5720 USDT |
0.5242 USDT |
0.5745 USDT |
0.5332 USDT |
| 2022-07-09 |
0.5703 USDT |
6,325,972.3789 OP |
0.5663 USDT |
0.5568 USDT |
0.5853 USDT |
0.5724 USDT |
| 2022-07-08 |
0.5820 USDT |
12,132,560.6507 OP |
0.5768 USDT |
0.5558 USDT |
0.6273 USDT |
0.5657 USDT |
| 2022-07-07 |
0.5698 USDT |
9,453,007.8286 OP |
0.5432 USDT |
0.5431 USDT |
0.5890 USDT |
0.5770 USDT |
| 2022-07-06 |
0.5362 USDT |
6,069,429.9058 OP |
0.5245 USDT |
0.5173 USDT |
0.5573 USDT |
0.5426 USDT |
| 2022-07-05 |
0.5374 USDT |
8,882,360.4655 OP |
0.5605 USDT |
0.5150 USDT |
0.5685 USDT |
0.5245 USDT |
| 2022-07-04 |
0.5385 USDT |
6,866,810.9207 OP |
0.5230 USDT |
0.5130 USDT |
0.5705 USDT |
0.5597 USDT |
| 2022-07-03 |
0.5218 USDT |
4,309,316.6800 OP |
0.5255 USDT |
0.5108 USDT |
0.5343 USDT |
0.5230 USDT |
| 2022-07-02 |
0.5259 USDT |
5,807,823.7553 OP |
0.5301 USDT |
0.5100 USDT |
0.5477 USDT |
0.5254 USDT |
| 2022-07-01 |
0.5403 USDT |
8,409,243.9193 OP |
0.5465 USDT |
0.5172 USDT |
0.5730 USDT |
0.5300 USDT |
| 2022-06-30 |
0.5491 USDT |
11,290,796.2718 OP |
0.5816 USDT |
0.5066 USDT |
0.6092 USDT |
0.5465 USDT |
| 2022-06-29 |
0.5684 USDT |
15,319,699.7768 OP |
0.5293 USDT |
0.5204 USDT |
0.6150 USDT |
0.5818 USDT |
| 2022-06-28 |
0.5372 USDT |
10,336,894.6047 OP |
0.5365 USDT |
0.5065 USDT |
0.5662 USDT |
0.5294 USDT |
| 2022-06-27 |
0.5491 USDT |
8,742,585.7491 OP |
0.5395 USDT |
0.5148 USDT |
0.5824 USDT |
0.5367 USDT |
| 2022-06-26 |
0.5977 USDT |
14,955,301.7252 OP |
0.5814 USDT |
0.5283 USDT |
0.6357 USDT |
0.5400 USDT |
| 2022-06-25 |
0.5987 USDT |
17,609,204.0413 OP |
0.5891 USDT |
0.5500 USDT |
0.6554 USDT |
0.5815 USDT |
| 2022-06-24 |
0.5836 USDT |
16,389,999.0500 OP |
0.5222 USDT |
0.5115 USDT |
0.6435 USDT |
0.5893 USDT |
| 2022-06-23 |
0.4977 USDT |
7,551,222.6206 OP |
0.4621 USDT |
0.4605 USDT |
0.5322 USDT |
0.5228 USDT |
| 2022-06-22 |
0.4923 USDT |
7,848,784.0385 OP |
0.5136 USDT |
0.4586 USDT |
0.5153 USDT |
0.4624 USDT |
| 2022-06-21 |
0.5320 USDT |
11,606,496.6877 OP |
0.5020 USDT |
0.4908 USDT |
0.5749 USDT |
0.5139 USDT |
| 2022-06-20 |
0.5052 USDT |
12,202,217.5315 OP |
0.5088 USDT |
0.4701 USDT |
0.5463 USDT |
0.5018 USDT |
| 2022-06-19 |
0.4780 USDT |
10,811,764.0717 OP |
0.4503 USDT |
0.4356 USDT |
0.5282 USDT |
0.5088 USDT |
| 2022-06-18 |
0.4572 USDT |
18,098,139.1591 OP |
0.5181 USDT |
0.3953 USDT |
0.5281 USDT |
0.4510 USDT |
| 2022-06-17 |
0.5084 USDT |
9,950,717.8032 OP |
0.4905 USDT |
0.4850 USDT |
0.5280 USDT |
0.5184 USDT |
| 2022-06-16 |
0.5370 USDT |
14,637,045.3090 OP |
0.5931 USDT |
0.4803 USDT |
0.6276 USDT |
0.4906 USDT |
| 2022-06-15 |
0.5318 USDT |
21,362,996.6978 OP |
0.5651 USDT |
0.4700 USDT |
0.6028 USDT |
0.5934 USDT |
| 2022-06-14 |
0.5630 USDT |
16,872,121.4735 OP |
0.5453 USDT |
0.5103 USDT |
0.6260 USDT |
0.5644 USDT |
| 2022-06-13 |
0.5523 USDT |
31,686,869.0812 OP |
0.6448 USDT |
0.4959 USDT |
0.6696 USDT |
0.5450 USDT |
| 2022-06-12 |
0.6848 USDT |
21,425,447.8611 OP |
0.7618 USDT |
0.6234 USDT |
0.7765 USDT |
0.6449 USDT |
| 2022-06-11 |
0.8213 USDT |
14,967,884.7002 OP |
0.8796 USDT |
0.7269 USDT |
0.9292 USDT |
0.7612 USDT |
| 2022-06-10 |
0.8993 USDT |
28,654,729.8154 OP |
0.8242 USDT |
0.7964 USDT |
0.9749 USDT |
0.8802 USDT |
| 2022-06-09 |
0.8212 USDT |
27,863,805.0566 OP |
0.7308 USDT |
0.7199 USDT |
0.9099 USDT |
0.8247 USDT |
| 2022-06-08 |
0.9225 USDT |
27,842,458.7340 OP |
1.1083 USDT |
0.6999 USDT |
1.1199 USDT |
0.7301 USDT |
| 2022-06-07 |
1.1816 USDT |
17,800,050.2202 OP |
1.3200 USDT |
1.0500 USDT |
1.3220 USDT |
1.1084 USDT |
| 2022-06-06 |
1.2764 USDT |
16,324,333.8007 OP |
1.1659 USDT |
1.1406 USDT |
1.3680 USDT |
1.3202 USDT |
| 2022-06-05 |
1.2892 USDT |
16,953,105.0609 OP |
1.3947 USDT |
1.1500 USDT |
1.4333 USDT |
1.1660 USDT |