Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.3699 USDT |
5,487,607.1145 OP |
1.3097 USDT |
1.2910 USDT |
1.4292 USDT |
1.3799 USDT |
| 2024-08-11 |
1.3993 USDT |
3,484,068.0496 OP |
1.4265 USDT |
1.3008 USDT |
1.4819 USDT |
1.3099 USDT |
| 2024-08-10 |
1.4152 USDT |
2,524,316.7558 OP |
1.4092 USDT |
1.3834 USDT |
1.4559 USDT |
1.4291 USDT |
| 2024-08-09 |
1.4043 USDT |
3,061,145.7764 OP |
1.4255 USDT |
1.3600 USDT |
1.4414 USDT |
1.4094 USDT |
| 2024-08-08 |
1.3094 USDT |
5,317,808.9039 OP |
1.1984 USDT |
1.1783 USDT |
1.4271 USDT |
1.4259 USDT |
| 2024-08-07 |
1.2649 USDT |
4,643,585.8288 OP |
1.2743 USDT |
1.1823 USDT |
1.3216 USDT |
1.1981 USDT |
| 2024-08-06 |
1.2759 USDT |
7,941,703.0282 OP |
1.1707 USDT |
1.1683 USDT |
1.3260 USDT |
1.2754 USDT |
| 2024-08-05 |
1.1517 USDT |
22,341,735.5164 OP |
1.3288 USDT |
1.0597 USDT |
1.3394 USDT |
1.1705 USDT |
| 2024-08-04 |
1.3597 USDT |
6,181,965.8717 OP |
1.4240 USDT |
1.2868 USDT |
1.4486 USDT |
1.3290 USDT |
| 2024-08-03 |
1.4513 USDT |
4,871,338.4413 OP |
1.4630 USDT |
1.3745 USDT |
1.5167 USDT |
1.4236 USDT |
| 2024-08-02 |
1.5080 USDT |
5,073,132.6980 OP |
1.5729 USDT |
1.4328 USDT |
1.5894 USDT |
1.4628 USDT |
| 2024-08-01 |
1.5396 USDT |
4,140,725.2194 OP |
1.5818 USDT |
1.4618 USDT |
1.6052 USDT |
1.5743 USDT |
| 2024-07-31 |
1.6291 USDT |
3,576,729.8584 OP |
1.6298 USDT |
1.5623 USDT |
1.6647 USDT |
1.5817 USDT |
| 2024-07-30 |
1.6677 USDT |
2,753,761.7948 OP |
1.6674 USDT |
1.5888 USDT |
1.7158 USDT |
1.6299 USDT |
| 2024-07-29 |
1.7132 USDT |
3,712,974.9631 OP |
1.7028 USDT |
1.6574 USDT |
1.7686 USDT |
1.6673 USDT |
| 2024-07-28 |
1.7205 USDT |
1,596,940.9861 OP |
1.7452 USDT |
1.6828 USDT |
1.7592 USDT |
1.7024 USDT |
| 2024-07-27 |
1.7434 USDT |
2,462,102.3115 OP |
1.7333 USDT |
1.7009 USDT |
1.7848 USDT |
1.7460 USDT |
| 2024-07-26 |
1.7348 USDT |
3,442,718.4647 OP |
1.6934 USDT |
1.6909 USDT |
1.7633 USDT |
1.7343 USDT |
| 2024-07-25 |
1.6914 USDT |
5,092,504.3269 OP |
1.7356 USDT |
1.6283 USDT |
1.7511 USDT |
1.6934 USDT |
| 2024-07-24 |
1.8319 USDT |
5,719,826.0062 OP |
1.8704 USDT |
1.7287 USDT |
1.8893 USDT |
1.7363 USDT |
| 2024-07-23 |
1.8964 USDT |
6,738,393.6295 OP |
1.8737 USDT |
1.8155 USDT |
1.9611 USDT |
1.8704 USDT |
| 2024-07-22 |
1.9316 USDT |
2,968,012.9197 OP |
1.9731 USDT |
1.8602 USDT |
1.9880 USDT |
1.8713 USDT |
| 2024-07-21 |
1.9194 USDT |
4,852,918.9721 OP |
1.9253 USDT |
1.8659 USDT |
1.9827 USDT |
1.9728 USDT |
| 2024-07-20 |
1.9362 USDT |
3,706,432.3700 OP |
1.9559 USDT |
1.9090 USDT |
1.9720 USDT |
1.9253 USDT |
| 2024-07-19 |
1.8615 USDT |
6,929,407.6636 OP |
1.8267 USDT |
1.7755 USDT |
1.9611 USDT |
1.9556 USDT |
| 2024-07-18 |
1.8066 USDT |
3,865,629.2400 OP |
1.8102 USDT |
1.7492 USDT |
1.8447 USDT |
1.8257 USDT |
| 2024-07-17 |
1.8391 USDT |
6,603,667.1273 OP |
1.7911 USDT |
1.7890 USDT |
1.8896 USDT |
1.8093 USDT |
| 2024-07-16 |
1.7843 USDT |
7,745,696.3411 OP |
1.8501 USDT |
1.7100 USDT |
1.8635 USDT |
1.7904 USDT |
| 2024-07-15 |
1.8036 USDT |
7,411,902.2518 OP |
1.7997 USDT |
1.7585 USDT |
1.8710 USDT |
1.8499 USDT |
| 2024-07-14 |
1.7478 USDT |
3,885,806.5702 OP |
1.6901 USDT |
1.6893 USDT |
1.8290 USDT |
1.8005 USDT |
| 2024-07-13 |
1.6952 USDT |
3,448,679.0575 OP |
1.7122 USDT |
1.6678 USDT |
1.7415 USDT |
1.6899 USDT |
| 2024-07-12 |
1.6969 USDT |
5,355,237.5578 OP |
1.6602 USDT |
1.6386 USDT |
1.7534 USDT |
1.7114 USDT |
| 2024-07-11 |
1.6812 USDT |
4,728,991.0503 OP |
1.6766 USDT |
1.6438 USDT |
1.7218 USDT |
1.6592 USDT |
| 2024-07-10 |
1.6333 USDT |
5,049,150.2264 OP |
1.6176 USDT |
1.5817 USDT |
1.6855 USDT |
1.6768 USDT |
| 2024-07-09 |
1.5307 USDT |
6,324,695.2685 OP |
1.4811 USDT |
1.4725 USDT |
1.6280 USDT |
1.6185 USDT |
| 2024-07-08 |
1.4429 USDT |
6,971,247.6566 OP |
1.3837 USDT |
1.3172 USDT |
1.5325 USDT |
1.4817 USDT |
| 2024-07-07 |
1.4331 USDT |
3,866,461.0106 OP |
1.4871 USDT |
1.3752 USDT |
1.4945 USDT |
1.3826 USDT |
| 2024-07-06 |
1.3938 USDT |
6,018,191.6733 OP |
1.3300 USDT |
1.3140 USDT |
1.4990 USDT |
1.4871 USDT |
| 2024-07-05 |
1.3208 USDT |
19,709,897.8063 OP |
1.4434 USDT |
1.2201 USDT |
1.4460 USDT |
1.3301 USDT |
| 2024-07-04 |
1.5287 USDT |
10,142,402.4398 OP |
1.6369 USDT |
1.4286 USDT |
1.6503 USDT |
1.4435 USDT |
| 2024-07-03 |
1.6845 USDT |
4,622,622.6699 OP |
1.7717 USDT |
1.6160 USDT |
1.7835 USDT |
1.6368 USDT |
| 2024-07-02 |
1.7604 USDT |
2,194,637.5478 OP |
1.7525 USDT |
1.7345 USDT |
1.7871 USDT |
1.7709 USDT |
| 2024-07-01 |
1.8052 USDT |
3,947,350.3570 OP |
1.8035 USDT |
1.7449 USDT |
1.8699 USDT |
1.7537 USDT |
| 2024-06-30 |
1.7542 USDT |
2,440,429.0071 OP |
1.7422 USDT |
1.7209 USDT |
1.8073 USDT |
1.8030 USDT |
| 2024-06-29 |
1.7698 USDT |
1,705,997.0215 OP |
1.7508 USDT |
1.7367 USDT |
1.7946 USDT |
1.7419 USDT |
| 2024-06-28 |
1.7945 USDT |
3,218,089.6964 OP |
1.7993 USDT |
1.7437 USDT |
1.8439 USDT |
1.7502 USDT |
| 2024-06-27 |
1.7880 USDT |
5,721,252.9816 OP |
1.7855 USDT |
1.7311 USDT |
1.8386 USDT |
1.7988 USDT |
| 2024-06-26 |
1.7590 USDT |
3,808,907.4327 OP |
1.7629 USDT |
1.7069 USDT |
1.8000 USDT |
1.7860 USDT |
| 2024-06-25 |
1.7686 USDT |
4,207,964.1172 OP |
1.7725 USDT |
1.7237 USDT |
1.7994 USDT |
1.7620 USDT |
| 2024-06-24 |
1.6986 USDT |
8,804,572.4557 OP |
1.7113 USDT |
1.6032 USDT |
1.7750 USDT |
1.7725 USDT |