Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.7689 USDT |
2,984,594.7131 OP |
1.7894 USDT |
1.7033 USDT |
1.8278 USDT |
1.7112 USDT |
| 2024-06-22 |
1.8008 USDT |
2,181,575.5033 OP |
1.8130 USDT |
1.7775 USDT |
1.8219 USDT |
1.7897 USDT |
| 2024-06-21 |
1.8411 USDT |
3,562,612.8169 OP |
1.8359 USDT |
1.8061 USDT |
1.8823 USDT |
1.8129 USDT |
| 2024-06-20 |
1.9174 USDT |
5,777,607.0387 OP |
1.9105 USDT |
1.8300 USDT |
2.0065 USDT |
1.8356 USDT |
| 2024-06-19 |
1.9087 USDT |
6,116,270.4120 OP |
1.8286 USDT |
1.8057 USDT |
1.9645 USDT |
1.9113 USDT |
| 2024-06-18 |
1.7803 USDT |
12,882,807.9647 OP |
1.9356 USDT |
1.6500 USDT |
1.9439 USDT |
1.8277 USDT |
| 2024-06-17 |
1.9847 USDT |
6,163,156.6333 OP |
2.0951 USDT |
1.8954 USDT |
2.1036 USDT |
1.9350 USDT |
| 2024-06-16 |
2.0805 USDT |
3,147,691.7988 OP |
2.1035 USDT |
2.0366 USDT |
2.1263 USDT |
2.0952 USDT |
| 2024-06-15 |
2.0549 USDT |
3,517,536.6530 OP |
2.0032 USDT |
2.0004 USDT |
2.1047 USDT |
2.1031 USDT |
| 2024-06-14 |
1.9687 USDT |
6,360,311.5400 OP |
2.0149 USDT |
1.8900 USDT |
2.0577 USDT |
2.0034 USDT |
| 2024-06-13 |
2.0577 USDT |
3,739,517.7037 OP |
2.1464 USDT |
2.0009 USDT |
2.1479 USDT |
2.0144 USDT |
| 2024-06-12 |
2.1197 USDT |
7,081,106.3055 OP |
2.0576 USDT |
2.0006 USDT |
2.2125 USDT |
2.1455 USDT |
| 2024-06-11 |
2.1074 USDT |
9,710,180.7458 OP |
2.1879 USDT |
2.0280 USDT |
2.1969 USDT |
2.0574 USDT |
| 2024-06-10 |
2.2087 USDT |
3,118,228.4836 OP |
2.2312 USDT |
2.1623 USDT |
2.2492 USDT |
2.1872 USDT |
| 2024-06-09 |
2.2160 USDT |
2,630,363.8183 OP |
2.1679 USDT |
2.1598 USDT |
2.2511 USDT |
2.2303 USDT |
| 2024-06-08 |
2.2010 USDT |
4,739,393.0658 OP |
2.2627 USDT |
2.1379 USDT |
2.2751 USDT |
2.1680 USDT |
| 2024-06-07 |
2.3021 USDT |
10,802,441.8416 OP |
2.4832 USDT |
2.0555 USDT |
2.5603 USDT |
2.2627 USDT |
| 2024-06-06 |
2.4936 USDT |
2,333,238.3921 OP |
2.5263 USDT |
2.4446 USDT |
2.5309 USDT |
2.4843 USDT |
| 2024-06-05 |
2.5101 USDT |
2,739,420.5218 OP |
2.4803 USDT |
2.4731 USDT |
2.5476 USDT |
2.5243 USDT |
| 2024-06-04 |
2.4285 USDT |
2,381,001.1953 OP |
2.4016 USDT |
2.3825 USDT |
2.4826 USDT |
2.4784 USDT |
| 2024-06-03 |
2.4219 USDT |
2,765,934.0821 OP |
2.3804 USDT |
2.3600 USDT |
2.4685 USDT |
2.4016 USDT |
| 2024-06-02 |
2.4358 USDT |
2,818,716.6155 OP |
2.4741 USDT |
2.3400 USDT |
2.4975 USDT |
2.3793 USDT |
| 2024-06-01 |
2.4719 USDT |
1,604,395.3862 OP |
2.4559 USDT |
2.4509 USDT |
2.4875 USDT |
2.4745 USDT |
| 2024-05-31 |
2.4688 USDT |
2,901,089.2251 OP |
2.4758 USDT |
2.4084 USDT |
2.5202 USDT |
2.4562 USDT |
| 2024-05-30 |
2.4818 USDT |
4,492,437.2488 OP |
2.4939 USDT |
2.3970 USDT |
2.5412 USDT |
2.4762 USDT |
| 2024-05-29 |
2.5397 USDT |
4,358,708.3004 OP |
2.5493 USDT |
2.4860 USDT |
2.5950 USDT |
2.4937 USDT |
| 2024-05-28 |
2.5338 USDT |
5,859,540.5670 OP |
2.5875 USDT |
2.4822 USDT |
2.5961 USDT |
2.5476 USDT |
| 2024-05-27 |
2.5888 USDT |
7,827,506.8195 OP |
2.5303 USDT |
2.5125 USDT |
2.6467 USDT |
2.5880 USDT |
| 2024-05-26 |
2.5720 USDT |
5,875,403.3802 OP |
2.5504 USDT |
2.5040 USDT |
2.6420 USDT |
2.5307 USDT |
| 2024-05-25 |
2.5626 USDT |
5,594,666.4332 OP |
2.5217 USDT |
2.5012 USDT |
2.6071 USDT |
2.5509 USDT |
| 2024-05-24 |
2.5588 USDT |
8,399,549.7189 OP |
2.6226 USDT |
2.4566 USDT |
2.6726 USDT |
2.5217 USDT |
| 2024-05-23 |
2.6669 USDT |
21,523,834.3108 OP |
2.6679 USDT |
2.4100 USDT |
2.8714 USDT |
2.6234 USDT |
| 2024-05-22 |
2.7110 USDT |
10,433,262.9884 OP |
2.8301 USDT |
2.6242 USDT |
2.8420 USDT |
2.6676 USDT |
| 2024-05-21 |
2.8886 USDT |
14,924,196.0997 OP |
2.9072 USDT |
2.7819 USDT |
3.0285 USDT |
2.8301 USDT |
| 2024-05-20 |
2.6658 USDT |
8,663,836.4356 OP |
2.4524 USDT |
2.4161 USDT |
2.9096 USDT |
2.9062 USDT |
| 2024-05-19 |
2.5174 USDT |
2,319,512.5187 OP |
2.5482 USDT |
2.4357 USDT |
2.6106 USDT |
2.4524 USDT |
| 2024-05-18 |
2.5772 USDT |
3,251,825.7423 OP |
2.5670 USDT |
2.5279 USDT |
2.6322 USDT |
2.5486 USDT |
| 2024-05-17 |
2.5211 USDT |
8,354,286.7273 OP |
2.3684 USDT |
2.3413 USDT |
2.6092 USDT |
2.5680 USDT |
| 2024-05-16 |
2.4249 USDT |
4,534,981.7317 OP |
2.4831 USDT |
2.3270 USDT |
2.5157 USDT |
2.3684 USDT |
| 2024-05-15 |
2.4011 USDT |
6,731,857.8300 OP |
2.3954 USDT |
2.2756 USDT |
2.5111 USDT |
2.4837 USDT |
| 2024-05-14 |
2.4572 USDT |
3,336,379.0517 OP |
2.4955 USDT |
2.3881 USDT |
2.5198 USDT |
2.3954 USDT |
| 2024-05-13 |
2.4886 USDT |
3,800,354.9481 OP |
2.5243 USDT |
2.4214 USDT |
2.5445 USDT |
2.4953 USDT |
| 2024-05-12 |
2.5516 USDT |
1,559,014.2513 OP |
2.5347 USDT |
2.5156 USDT |
2.5817 USDT |
2.5238 USDT |
| 2024-05-11 |
2.5471 USDT |
1,943,861.9348 OP |
2.5201 USDT |
2.5120 USDT |
2.5844 USDT |
2.5338 USDT |
| 2024-05-10 |
2.5731 USDT |
3,839,581.4960 OP |
2.6531 USDT |
2.4769 USDT |
2.6840 USDT |
2.5193 USDT |
| 2024-05-09 |
2.6034 USDT |
2,533,875.6750 OP |
2.5779 USDT |
2.5456 USDT |
2.6711 USDT |
2.6530 USDT |
| 2024-05-08 |
2.6269 USDT |
3,381,392.1385 OP |
2.6638 USDT |
2.5508 USDT |
2.6836 USDT |
2.5795 USDT |
| 2024-05-07 |
2.7295 USDT |
4,590,259.0392 OP |
2.7683 USDT |
2.6539 USDT |
2.8095 USDT |
2.6647 USDT |
| 2024-05-06 |
2.8910 USDT |
6,469,427.0599 OP |
2.9018 USDT |
2.7628 USDT |
2.9987 USDT |
2.7685 USDT |
| 2024-05-05 |
2.8898 USDT |
4,526,502.1571 OP |
2.8805 USDT |
2.8223 USDT |
2.9596 USDT |
2.9018 USDT |