Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
2.9345 USDT |
6,173,205.3039 OP |
2.8587 USDT |
2.8350 USDT |
3.0400 USDT |
2.8805 USDT |
| 2024-05-03 |
2.8933 USDT |
7,075,158.8815 OP |
2.8749 USDT |
2.8077 USDT |
2.9897 USDT |
2.8585 USDT |
| 2024-05-02 |
2.7644 USDT |
9,815,290.1405 OP |
2.7964 USDT |
2.6459 USDT |
2.9183 USDT |
2.8725 USDT |
| 2024-05-01 |
2.5601 USDT |
18,281,718.7867 OP |
2.5376 USDT |
2.3946 USDT |
2.8405 USDT |
2.7964 USDT |
| 2024-04-30 |
2.4218 USDT |
9,695,938.0821 OP |
2.4970 USDT |
2.2777 USDT |
2.5575 USDT |
2.5365 USDT |
| 2024-04-29 |
2.5245 USDT |
7,224,185.9533 OP |
2.6343 USDT |
2.4012 USDT |
2.6830 USDT |
2.4947 USDT |
| 2024-04-28 |
2.6870 USDT |
10,288,162.7699 OP |
2.6278 USDT |
2.6041 USDT |
2.7860 USDT |
2.6340 USDT |
| 2024-04-27 |
2.5074 USDT |
7,857,076.5382 OP |
2.3342 USDT |
2.2480 USDT |
2.6714 USDT |
2.6274 USDT |
| 2024-04-26 |
2.3779 USDT |
2,496,114.0147 OP |
2.4185 USDT |
2.3142 USDT |
2.4331 USDT |
2.3330 USDT |
| 2024-04-25 |
2.4052 USDT |
2,905,521.9508 OP |
2.4210 USDT |
2.3469 USDT |
2.4741 USDT |
2.4197 USDT |
| 2024-04-24 |
2.5121 USDT |
4,506,787.7721 OP |
2.4912 USDT |
2.3863 USDT |
2.6314 USDT |
2.4216 USDT |
| 2024-04-23 |
2.5197 USDT |
4,371,909.6740 OP |
2.5501 USDT |
2.4640 USDT |
2.5915 USDT |
2.4917 USDT |
| 2024-04-22 |
2.5457 USDT |
4,539,792.5829 OP |
2.4435 USDT |
2.4357 USDT |
2.5991 USDT |
2.5500 USDT |
| 2024-04-21 |
2.4647 USDT |
2,170,964.5067 OP |
2.5061 USDT |
2.3785 USDT |
2.5364 USDT |
2.4449 USDT |
| 2024-04-20 |
2.3727 USDT |
3,923,956.6427 OP |
2.2327 USDT |
2.1983 USDT |
2.5258 USDT |
2.5058 USDT |
| 2024-04-19 |
2.2159 USDT |
5,830,490.4555 OP |
2.2258 USDT |
2.0419 USDT |
2.3250 USDT |
2.2307 USDT |
| 2024-04-18 |
2.2024 USDT |
3,259,647.2633 OP |
2.1651 USDT |
2.1166 USDT |
2.2674 USDT |
2.2262 USDT |
| 2024-04-17 |
2.1782 USDT |
4,051,079.6266 OP |
2.2414 USDT |
2.0778 USDT |
2.2752 USDT |
2.1651 USDT |
| 2024-04-16 |
2.1898 USDT |
6,287,014.2417 OP |
2.2670 USDT |
2.1074 USDT |
2.2934 USDT |
2.2420 USDT |
| 2024-04-15 |
2.3277 USDT |
9,779,785.1177 OP |
2.3332 USDT |
2.1901 USDT |
2.4400 USDT |
2.2657 USDT |
| 2024-04-14 |
2.2153 USDT |
11,678,541.1058 OP |
2.1157 USDT |
2.0345 USDT |
2.3731 USDT |
2.3325 USDT |
| 2024-04-13 |
2.1090 USDT |
21,547,993.0106 OP |
2.4481 USDT |
1.7700 USDT |
2.4596 USDT |
2.1164 USDT |
| 2024-04-12 |
2.5469 USDT |
15,540,451.0076 OP |
2.9398 USDT |
2.0109 USDT |
3.0303 USDT |
2.4483 USDT |
| 2024-04-11 |
2.9995 USDT |
3,944,713.4513 OP |
3.0352 USDT |
2.9188 USDT |
3.1125 USDT |
2.9409 USDT |
| 2024-04-10 |
3.0104 USDT |
4,061,338.4029 OP |
3.0441 USDT |
2.8927 USDT |
3.0853 USDT |
3.0355 USDT |
| 2024-04-09 |
3.2284 USDT |
5,011,773.6642 OP |
3.3653 USDT |
3.0209 USDT |
3.4142 USDT |
3.0441 USDT |
| 2024-04-08 |
3.2463 USDT |
6,218,591.1893 OP |
3.1960 USDT |
3.0829 USDT |
3.3795 USDT |
3.3651 USDT |
| 2024-04-07 |
3.0709 USDT |
3,618,485.6120 OP |
2.9921 USDT |
2.9800 USDT |
3.2095 USDT |
3.1960 USDT |
| 2024-04-06 |
2.9564 USDT |
3,358,189.1964 OP |
2.8729 USDT |
2.8475 USDT |
3.0293 USDT |
2.9924 USDT |
| 2024-04-05 |
2.9546 USDT |
4,483,375.5039 OP |
3.1045 USDT |
2.8654 USDT |
3.1049 USDT |
2.8731 USDT |
| 2024-04-04 |
3.1073 USDT |
2,623,210.2537 OP |
3.0521 USDT |
3.0003 USDT |
3.2267 USDT |
3.1049 USDT |
| 2024-04-03 |
3.1333 USDT |
3,671,491.5157 OP |
3.1550 USDT |
3.0238 USDT |
3.2296 USDT |
3.0520 USDT |
| 2024-04-02 |
3.2294 USDT |
6,297,263.9490 OP |
3.4952 USDT |
3.1038 USDT |
3.4959 USDT |
3.1546 USDT |
| 2024-04-01 |
3.5163 USDT |
4,024,237.2119 OP |
3.6893 USDT |
3.3818 USDT |
3.6920 USDT |
3.4942 USDT |
| 2024-03-31 |
3.6878 USDT |
1,797,280.9280 OP |
3.6569 USDT |
3.6109 USDT |
3.7499 USDT |
3.6890 USDT |
| 2024-03-30 |
3.6984 USDT |
2,545,000.9723 OP |
3.6167 USDT |
3.6028 USDT |
3.8081 USDT |
3.6578 USDT |
| 2024-03-29 |
3.6505 USDT |
2,867,024.5924 OP |
3.7250 USDT |
3.5653 USDT |
3.7469 USDT |
3.6170 USDT |
| 2024-03-28 |
3.6852 USDT |
3,322,047.4049 OP |
3.6713 USDT |
3.6100 USDT |
3.7555 USDT |
3.7250 USDT |
| 2024-03-27 |
3.8552 USDT |
6,810,256.5741 OP |
3.9144 USDT |
3.6464 USDT |
4.0439 USDT |
3.6700 USDT |
| 2024-03-26 |
3.9150 USDT |
5,707,541.9080 OP |
3.8573 USDT |
3.7854 USDT |
4.0250 USDT |
3.9142 USDT |
| 2024-03-25 |
3.8224 USDT |
6,571,402.2283 OP |
3.7062 USDT |
3.6878 USDT |
3.9200 USDT |
3.8561 USDT |
| 2024-03-24 |
3.6448 USDT |
6,870,311.5189 OP |
3.4275 USDT |
3.3700 USDT |
3.7957 USDT |
3.7073 USDT |
| 2024-03-23 |
3.4246 USDT |
4,713,037.5560 OP |
3.4249 USDT |
3.3121 USDT |
3.5437 USDT |
3.4276 USDT |
| 2024-03-22 |
3.4855 USDT |
7,923,670.3914 OP |
3.4277 USDT |
3.3061 USDT |
3.5990 USDT |
3.4254 USDT |
| 2024-03-21 |
3.4686 USDT |
6,540,804.1922 OP |
3.5488 USDT |
3.3353 USDT |
3.6079 USDT |
3.4282 USDT |
| 2024-03-20 |
3.4204 USDT |
13,196,056.3749 OP |
3.4417 USDT |
3.1600 USDT |
3.5748 USDT |
3.5479 USDT |
| 2024-03-19 |
3.2302 USDT |
11,146,818.4497 OP |
3.3018 USDT |
2.9771 USDT |
3.5000 USDT |
3.4420 USDT |
| 2024-03-18 |
3.3939 USDT |
6,763,900.7814 OP |
3.5822 USDT |
3.2401 USDT |
3.5822 USDT |
3.3028 USDT |
| 2024-03-17 |
3.5499 USDT |
5,576,369.2571 OP |
3.5531 USDT |
3.3570 USDT |
3.6406 USDT |
3.5823 USDT |
| 2024-03-16 |
3.6835 USDT |
5,939,029.6344 OP |
3.8202 USDT |
3.4500 USDT |
3.8527 USDT |
3.5539 USDT |