Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
3.8457 USDT |
9,959,442.2176 OP |
4.2030 USDT |
3.5833 USDT |
4.2366 USDT |
3.8203 USDT |
| 2024-03-14 |
4.2440 USDT |
9,507,680.1455 OP |
4.4176 USDT |
4.0060 USDT |
4.5000 USDT |
4.2014 USDT |
| 2024-03-13 |
4.4539 USDT |
7,305,089.6875 OP |
4.3612 USDT |
4.3271 USDT |
4.5799 USDT |
4.4165 USDT |
| 2024-03-12 |
4.3728 USDT |
10,887,990.3036 OP |
4.5805 USDT |
4.1100 USDT |
4.6839 USDT |
4.3612 USDT |
| 2024-03-11 |
4.5516 USDT |
10,786,624.3534 OP |
4.5355 USDT |
4.3744 USDT |
4.6639 USDT |
4.5807 USDT |
| 2024-03-10 |
4.6136 USDT |
5,312,841.8136 OP |
4.6971 USDT |
4.4004 USDT |
4.7860 USDT |
4.5352 USDT |
| 2024-03-09 |
4.5787 USDT |
4,471,329.2833 OP |
4.4830 USDT |
4.4665 USDT |
4.6999 USDT |
4.6966 USDT |
| 2024-03-08 |
4.5412 USDT |
6,631,188.0890 OP |
4.6629 USDT |
4.2634 USDT |
4.7987 USDT |
4.4844 USDT |
| 2024-03-07 |
4.5901 USDT |
7,446,095.4016 OP |
4.5439 USDT |
4.4297 USDT |
4.7768 USDT |
4.6627 USDT |
| 2024-03-06 |
4.5753 USDT |
14,937,617.1020 OP |
4.5129 USDT |
4.3070 USDT |
4.8636 USDT |
4.5436 USDT |
| 2024-03-05 |
4.3057 USDT |
32,668,817.6753 OP |
3.9085 USDT |
3.6300 USDT |
4.6791 USDT |
4.5152 USDT |
| 2024-03-04 |
3.9196 USDT |
8,391,428.3557 OP |
3.9879 USDT |
3.7570 USDT |
4.0987 USDT |
3.9083 USDT |
| 2024-03-03 |
4.0519 USDT |
15,796,285.4211 OP |
3.9891 USDT |
3.6590 USDT |
4.3269 USDT |
3.9864 USDT |
| 2024-03-02 |
3.8660 USDT |
7,853,712.1093 OP |
3.7567 USDT |
3.7078 USDT |
3.9900 USDT |
3.9892 USDT |
| 2024-03-01 |
3.7659 USDT |
3,850,186.3421 OP |
3.7014 USDT |
3.6958 USDT |
3.8140 USDT |
3.7570 USDT |
| 2024-02-29 |
3.8802 USDT |
10,542,858.4719 OP |
3.7647 USDT |
3.6075 USDT |
4.0424 USDT |
3.7002 USDT |
| 2024-02-28 |
3.7573 USDT |
10,603,815.3944 OP |
3.7054 USDT |
3.5000 USDT |
3.9280 USDT |
3.7653 USDT |
| 2024-02-27 |
3.8026 USDT |
7,372,981.4074 OP |
3.8247 USDT |
3.6553 USDT |
3.9380 USDT |
3.7050 USDT |
| 2024-02-26 |
3.7693 USDT |
7,268,888.0550 OP |
3.8805 USDT |
3.6324 USDT |
3.8827 USDT |
3.8246 USDT |
| 2024-02-25 |
3.7297 USDT |
5,710,107.3587 OP |
3.6707 USDT |
3.6000 USDT |
3.8820 USDT |
3.8798 USDT |
| 2024-02-24 |
3.5900 USDT |
4,613,254.8264 OP |
3.5085 USDT |
3.4257 USDT |
3.7175 USDT |
3.6707 USDT |
| 2024-02-23 |
3.6036 USDT |
5,051,019.4570 OP |
3.6376 USDT |
3.4816 USDT |
3.6992 USDT |
3.5085 USDT |
| 2024-02-22 |
3.7312 USDT |
6,676,816.6614 OP |
3.7629 USDT |
3.6051 USDT |
3.8462 USDT |
3.6379 USDT |
| 2024-02-21 |
3.7462 USDT |
9,101,940.4840 OP |
4.0666 USDT |
3.5632 USDT |
4.0708 USDT |
3.7632 USDT |
| 2024-02-20 |
3.9906 USDT |
14,866,686.0613 OP |
3.9601 USDT |
3.7131 USDT |
4.1957 USDT |
4.0671 USDT |
| 2024-02-19 |
3.8873 USDT |
7,024,322.9380 OP |
3.7935 USDT |
3.7406 USDT |
4.0241 USDT |
3.9614 USDT |
| 2024-02-18 |
3.6842 USDT |
3,753,992.2681 OP |
3.5799 USDT |
3.5501 USDT |
3.8230 USDT |
3.7934 USDT |
| 2024-02-17 |
3.5611 USDT |
3,734,577.5456 OP |
3.6409 USDT |
3.4631 USDT |
3.6667 USDT |
3.5799 USDT |
| 2024-02-16 |
3.7285 USDT |
5,675,613.3036 OP |
3.8579 USDT |
3.5830 USDT |
3.8955 USDT |
3.6384 USDT |
| 2024-02-15 |
3.8892 USDT |
6,061,032.0327 OP |
3.8197 USDT |
3.8081 USDT |
3.9684 USDT |
3.8567 USDT |
| 2024-02-14 |
3.7865 USDT |
5,635,419.5304 OP |
3.7293 USDT |
3.6742 USDT |
3.8728 USDT |
3.8202 USDT |
| 2024-02-13 |
3.7347 USDT |
6,615,353.7401 OP |
3.8144 USDT |
3.6200 USDT |
3.8168 USDT |
3.7292 USDT |
| 2024-02-12 |
3.7087 USDT |
8,412,008.9284 OP |
3.5369 USDT |
3.4559 USDT |
3.9161 USDT |
3.8143 USDT |
| 2024-02-11 |
3.5539 USDT |
6,246,002.9003 OP |
3.3648 USDT |
3.3583 USDT |
3.6523 USDT |
3.5356 USDT |
| 2024-02-10 |
3.4035 USDT |
3,862,668.0740 OP |
3.4605 USDT |
3.3423 USDT |
3.4988 USDT |
3.3647 USDT |
| 2024-02-09 |
3.3936 USDT |
8,545,894.2016 OP |
3.3001 USDT |
3.2977 USDT |
3.5160 USDT |
3.4605 USDT |
| 2024-02-08 |
3.3675 USDT |
7,860,682.0648 OP |
3.3644 USDT |
3.2961 USDT |
3.4471 USDT |
3.3001 USDT |
| 2024-02-07 |
3.3304 USDT |
9,769,322.5242 OP |
3.3241 USDT |
3.1978 USDT |
3.4800 USDT |
3.3627 USDT |
| 2024-02-06 |
3.2354 USDT |
13,529,036.9015 OP |
3.0968 USDT |
3.0812 USDT |
3.3849 USDT |
3.3241 USDT |
| 2024-02-05 |
3.0533 USDT |
4,563,507.1537 OP |
2.9925 USDT |
2.9177 USDT |
3.1299 USDT |
3.0961 USDT |
| 2024-02-04 |
2.9860 USDT |
2,435,613.6021 OP |
2.9609 USDT |
2.9200 USDT |
3.0646 USDT |
2.9933 USDT |
| 2024-02-03 |
3.0052 USDT |
1,895,409.7472 OP |
3.0148 USDT |
2.9518 USDT |
3.0499 USDT |
2.9604 USDT |
| 2024-02-02 |
2.9882 USDT |
3,692,631.4770 OP |
2.9765 USDT |
2.9360 USDT |
3.0435 USDT |
3.0137 USDT |
| 2024-02-01 |
2.9200 USDT |
4,838,161.4907 OP |
2.8998 USDT |
2.8214 USDT |
3.0222 USDT |
2.9766 USDT |
| 2024-01-31 |
3.0151 USDT |
8,169,911.0981 OP |
3.1558 USDT |
2.8700 USDT |
3.1724 USDT |
2.8997 USDT |
| 2024-01-30 |
3.1924 USDT |
8,533,113.1117 OP |
3.1681 USDT |
3.0789 USDT |
3.2953 USDT |
3.1562 USDT |
| 2024-01-29 |
3.0756 USDT |
5,644,166.8690 OP |
3.0286 USDT |
2.9851 USDT |
3.1884 USDT |
3.1679 USDT |
| 2024-01-28 |
3.1090 USDT |
4,664,604.0344 OP |
3.0689 USDT |
3.0100 USDT |
3.1848 USDT |
3.0283 USDT |
| 2024-01-27 |
3.0709 USDT |
4,285,204.4541 OP |
3.0703 USDT |
3.0175 USDT |
3.1216 USDT |
3.0690 USDT |
| 2024-01-26 |
3.0597 USDT |
9,965,080.2193 OP |
2.9374 USDT |
2.9100 USDT |
3.1517 USDT |
3.0706 USDT |