Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1.2080 USDT |
3,162,378.1646 OP |
1.2349 USDT |
1.1797 USDT |
1.2396 USDT |
1.1956 USDT |
| 2023-10-16 |
1.2353 USDT |
6,074,539.0928 OP |
1.2096 USDT |
1.2060 USDT |
1.3200 USDT |
1.2345 USDT |
| 2023-10-15 |
1.2004 USDT |
1,328,767.5152 OP |
1.1986 USDT |
1.1867 USDT |
1.2156 USDT |
1.2096 USDT |
| 2023-10-14 |
1.2086 USDT |
1,721,342.3143 OP |
1.2081 USDT |
1.1965 USDT |
1.2222 USDT |
1.1985 USDT |
| 2023-10-13 |
1.2038 USDT |
2,736,815.5608 OP |
1.1910 USDT |
1.1876 USDT |
1.2382 USDT |
1.2080 USDT |
| 2023-10-12 |
1.1982 USDT |
4,120,315.4741 OP |
1.2459 USDT |
1.1550 USDT |
1.2488 USDT |
1.1920 USDT |
| 2023-10-11 |
1.2410 USDT |
3,173,907.4743 OP |
1.2418 USDT |
1.2121 USDT |
1.2588 USDT |
1.2459 USDT |
| 2023-10-10 |
1.2352 USDT |
2,909,102.8485 OP |
1.2285 USDT |
1.2173 USDT |
1.2523 USDT |
1.2426 USDT |
| 2023-10-09 |
1.2270 USDT |
6,697,021.6798 OP |
1.2805 USDT |
1.1800 USDT |
1.2881 USDT |
1.2283 USDT |
| 2023-10-08 |
1.2776 USDT |
3,385,757.2988 OP |
1.2922 USDT |
1.2560 USDT |
1.3045 USDT |
1.2806 USDT |
| 2023-10-07 |
1.2935 USDT |
1,959,927.2929 OP |
1.3037 USDT |
1.2722 USDT |
1.3143 USDT |
1.2921 USDT |
| 2023-10-06 |
1.3071 USDT |
2,978,056.3771 OP |
1.3004 USDT |
1.2881 USDT |
1.3230 USDT |
1.3041 USDT |
| 2023-10-05 |
1.3137 USDT |
2,647,997.5937 OP |
1.3300 USDT |
1.2849 USDT |
1.3443 USDT |
1.3003 USDT |
| 2023-10-04 |
1.2986 USDT |
4,341,221.1975 OP |
1.3229 USDT |
1.2525 USDT |
1.3409 USDT |
1.3300 USDT |
| 2023-10-03 |
1.3543 USDT |
4,213,626.1261 OP |
1.3941 USDT |
1.3016 USDT |
1.4007 USDT |
1.3226 USDT |
| 2023-10-02 |
1.4206 USDT |
5,646,851.7966 OP |
1.4129 USDT |
1.3567 USDT |
1.4658 USDT |
1.3938 USDT |
| 2023-10-01 |
1.3819 USDT |
3,068,568.5841 OP |
1.3459 USDT |
1.3429 USDT |
1.4230 USDT |
1.4113 USDT |
| 2023-09-30 |
1.3372 USDT |
2,554,131.0100 OP |
1.3373 USDT |
1.3166 USDT |
1.3625 USDT |
1.3459 USDT |
| 2023-09-29 |
1.3298 USDT |
3,442,401.1215 OP |
1.3244 USDT |
1.3063 USDT |
1.3505 USDT |
1.3365 USDT |
| 2023-09-28 |
1.3088 USDT |
5,493,502.8667 OP |
1.2713 USDT |
1.2684 USDT |
1.3504 USDT |
1.3242 USDT |
| 2023-09-27 |
1.2898 USDT |
4,438,448.2142 OP |
1.2889 USDT |
1.2566 USDT |
1.3202 USDT |
1.2706 USDT |
| 2023-09-26 |
1.2687 USDT |
2,384,762.9440 OP |
1.2506 USDT |
1.2482 USDT |
1.2910 USDT |
1.2886 USDT |
| 2023-09-25 |
1.2569 USDT |
3,767,447.7907 OP |
1.2631 USDT |
1.2340 USDT |
1.2788 USDT |
1.2505 USDT |
| 2023-09-24 |
1.2786 USDT |
2,036,504.1820 OP |
1.2984 USDT |
1.2558 USDT |
1.2995 USDT |
1.2632 USDT |
| 2023-09-23 |
1.2937 USDT |
1,604,962.3735 OP |
1.2927 USDT |
1.2814 USDT |
1.3085 USDT |
1.2982 USDT |
| 2023-09-22 |
1.2956 USDT |
3,488,330.9277 OP |
1.2967 USDT |
1.2730 USDT |
1.3132 USDT |
1.2920 USDT |
| 2023-09-21 |
1.3286 USDT |
5,075,925.4261 OP |
1.3892 USDT |
1.2898 USDT |
1.3979 USDT |
1.2972 USDT |
| 2023-09-20 |
1.3810 USDT |
3,142,320.6099 OP |
1.3811 USDT |
1.3617 USDT |
1.4048 USDT |
1.3901 USDT |
| 2023-09-19 |
1.3887 USDT |
2,784,727.3324 OP |
1.3676 USDT |
1.3643 USDT |
1.4150 USDT |
1.3808 USDT |
| 2023-09-18 |
1.3968 USDT |
3,498,139.3696 OP |
1.3724 USDT |
1.3569 USDT |
1.4230 USDT |
1.3675 USDT |
| 2023-09-17 |
1.3674 USDT |
2,477,339.7227 OP |
1.3929 USDT |
1.3463 USDT |
1.3933 USDT |
1.3720 USDT |
| 2023-09-16 |
1.4083 USDT |
3,248,329.8039 OP |
1.4059 USDT |
1.3784 USDT |
1.4379 USDT |
1.3935 USDT |
| 2023-09-15 |
1.3932 USDT |
5,074,954.5737 OP |
1.3554 USDT |
1.3472 USDT |
1.4276 USDT |
1.4059 USDT |
| 2023-09-14 |
1.3545 USDT |
3,478,377.3193 OP |
1.3501 USDT |
1.3317 USDT |
1.3814 USDT |
1.3555 USDT |
| 2023-09-13 |
1.3530 USDT |
4,524,013.9231 OP |
1.3363 USDT |
1.3283 USDT |
1.3834 USDT |
1.3500 USDT |
| 2023-09-12 |
1.3301 USDT |
7,759,475.5954 OP |
1.2842 USDT |
1.2833 USDT |
1.3797 USDT |
1.3366 USDT |
| 2023-09-11 |
1.2566 USDT |
6,363,592.1335 OP |
1.2688 USDT |
1.2136 USDT |
1.2865 USDT |
1.2839 USDT |
| 2023-09-10 |
1.2526 USDT |
5,098,713.7978 OP |
1.2933 USDT |
1.2051 USDT |
1.2934 USDT |
1.2680 USDT |
| 2023-09-09 |
1.2910 USDT |
1,546,939.8784 OP |
1.2978 USDT |
1.2816 USDT |
1.2999 USDT |
1.2928 USDT |
| 2023-09-08 |
1.3179 USDT |
2,364,604.8126 OP |
1.3409 USDT |
1.2936 USDT |
1.3495 USDT |
1.2977 USDT |
| 2023-09-07 |
1.3271 USDT |
2,109,429.0181 OP |
1.3309 USDT |
1.3045 USDT |
1.3484 USDT |
1.3408 USDT |
| 2023-09-06 |
1.3305 USDT |
2,915,272.9044 OP |
1.3453 USDT |
1.2960 USDT |
1.3580 USDT |
1.3309 USDT |
| 2023-09-05 |
1.3294 USDT |
2,526,473.6307 OP |
1.3410 USDT |
1.3074 USDT |
1.3486 USDT |
1.3453 USDT |
| 2023-09-04 |
1.3387 USDT |
2,358,112.7257 OP |
1.3367 USDT |
1.3156 USDT |
1.3697 USDT |
1.3410 USDT |
| 2023-09-03 |
1.3324 USDT |
2,120,638.9242 OP |
1.3187 USDT |
1.3090 USDT |
1.3481 USDT |
1.3373 USDT |
| 2023-09-02 |
1.3180 USDT |
2,615,821.5784 OP |
1.3194 USDT |
1.2832 USDT |
1.3409 USDT |
1.3190 USDT |
| 2023-09-01 |
1.3478 USDT |
5,640,622.9694 OP |
1.3927 USDT |
1.2965 USDT |
1.4031 USDT |
1.3191 USDT |
| 2023-08-31 |
1.4318 USDT |
6,298,532.8439 OP |
1.4829 USDT |
1.3670 USDT |
1.4966 USDT |
1.3929 USDT |
| 2023-08-30 |
1.4829 USDT |
4,685,782.8811 OP |
1.4947 USDT |
1.4326 USDT |
1.5122 USDT |
1.4819 USDT |
| 2023-08-29 |
1.4806 USDT |
8,926,581.3197 OP |
1.4234 USDT |
1.4109 USDT |
1.5352 USDT |
1.4950 USDT |