Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
1.4269 USDT |
3,684,910.5049 OP |
1.4522 USDT |
1.4026 USDT |
1.4615 USDT |
1.4226 USDT |
| 2023-08-27 |
1.4666 USDT |
2,508,585.4598 OP |
1.4809 USDT |
1.4343 USDT |
1.4950 USDT |
1.4539 USDT |
| 2023-08-26 |
1.4800 USDT |
2,914,392.8633 OP |
1.4693 USDT |
1.4435 USDT |
1.4998 USDT |
1.4807 USDT |
| 2023-08-25 |
1.5054 USDT |
7,742,149.7405 OP |
1.5850 USDT |
1.4608 USDT |
1.5920 USDT |
1.4690 USDT |
| 2023-08-24 |
1.5547 USDT |
4,050,532.2314 OP |
1.5614 USDT |
1.5218 USDT |
1.5919 USDT |
1.5852 USDT |
| 2023-08-23 |
1.5773 USDT |
6,647,392.3463 OP |
1.5784 USDT |
1.5264 USDT |
1.6219 USDT |
1.5612 USDT |
| 2023-08-22 |
1.5522 USDT |
8,325,158.1024 OP |
1.5283 USDT |
1.4935 USDT |
1.6001 USDT |
1.5773 USDT |
| 2023-08-21 |
1.5129 USDT |
7,289,050.3240 OP |
1.4738 USDT |
1.4644 USDT |
1.5566 USDT |
1.5281 USDT |
| 2023-08-20 |
1.4674 USDT |
2,617,344.9424 OP |
1.4723 USDT |
1.4466 USDT |
1.4887 USDT |
1.4739 USDT |
| 2023-08-19 |
1.4731 USDT |
5,450,707.3214 OP |
1.4398 USDT |
1.4279 USDT |
1.5183 USDT |
1.4737 USDT |
| 2023-08-18 |
1.4097 USDT |
10,845,047.5592 OP |
1.3648 USDT |
1.3434 USDT |
1.4639 USDT |
1.4397 USDT |
| 2023-08-17 |
1.3686 USDT |
15,571,729.4971 OP |
1.4122 USDT |
1.1900 USDT |
1.4640 USDT |
1.3644 USDT |
| 2023-08-16 |
1.4375 USDT |
6,872,834.6107 OP |
1.4697 USDT |
1.3710 USDT |
1.4907 USDT |
1.4120 USDT |
| 2023-08-15 |
1.4801 USDT |
7,505,921.5190 OP |
1.5310 USDT |
1.3900 USDT |
1.5366 USDT |
1.4696 USDT |
| 2023-08-14 |
1.5503 USDT |
4,946,891.3065 OP |
1.5389 USDT |
1.5066 USDT |
1.5766 USDT |
1.5307 USDT |
| 2023-08-13 |
1.5490 USDT |
2,608,618.5388 OP |
1.5506 USDT |
1.5250 USDT |
1.5660 USDT |
1.5400 USDT |
| 2023-08-12 |
1.5648 USDT |
3,073,515.5734 OP |
1.5892 USDT |
1.5355 USDT |
1.5978 USDT |
1.5508 USDT |
| 2023-08-11 |
1.5913 USDT |
3,857,706.3831 OP |
1.5805 USDT |
1.5730 USDT |
1.6088 USDT |
1.5887 USDT |
| 2023-08-10 |
1.5728 USDT |
6,552,726.8289 OP |
1.5518 USDT |
1.5473 USDT |
1.6010 USDT |
1.5801 USDT |
| 2023-08-09 |
1.6216 USDT |
9,937,892.2794 OP |
1.6800 USDT |
1.5230 USDT |
1.7059 USDT |
1.5522 USDT |
| 2023-08-08 |
1.7157 USDT |
10,471,270.8497 OP |
1.7971 USDT |
1.6618 USDT |
1.8275 USDT |
1.6800 USDT |
| 2023-08-07 |
1.7458 USDT |
9,825,000.7654 OP |
1.7018 USDT |
1.6733 USDT |
1.8096 USDT |
1.7971 USDT |
| 2023-08-06 |
1.6974 USDT |
3,066,426.7652 OP |
1.6904 USDT |
1.6734 USDT |
1.7273 USDT |
1.7044 USDT |
| 2023-08-05 |
1.6834 USDT |
4,892,091.9420 OP |
1.6875 USDT |
1.6525 USDT |
1.7234 USDT |
1.6893 USDT |
| 2023-08-04 |
1.7183 USDT |
9,228,280.5729 OP |
1.7129 USDT |
1.6758 USDT |
1.7680 USDT |
1.6869 USDT |
| 2023-08-03 |
1.6932 USDT |
13,557,662.5236 OP |
1.6365 USDT |
1.6351 USDT |
1.7500 USDT |
1.7134 USDT |
| 2023-08-02 |
1.6406 USDT |
11,510,138.9230 OP |
1.6505 USDT |
1.6058 USDT |
1.6784 USDT |
1.6369 USDT |
| 2023-08-01 |
1.5943 USDT |
10,554,996.4115 OP |
1.6141 USDT |
1.5528 USDT |
1.6575 USDT |
1.6495 USDT |
| 2023-07-31 |
1.6729 USDT |
18,819,384.2545 OP |
1.6244 USDT |
1.6051 USDT |
1.7835 USDT |
1.6135 USDT |
| 2023-07-30 |
1.5798 USDT |
10,628,025.6374 OP |
1.5087 USDT |
1.4981 USDT |
1.6325 USDT |
1.6232 USDT |
| 2023-07-29 |
1.4991 USDT |
2,136,410.3951 OP |
1.4778 USDT |
1.4739 USDT |
1.5160 USDT |
1.5087 USDT |
| 2023-07-28 |
1.4837 USDT |
2,842,337.6926 OP |
1.4966 USDT |
1.4613 USDT |
1.5099 USDT |
1.4777 USDT |
| 2023-07-27 |
1.5299 USDT |
4,755,454.6451 OP |
1.5126 USDT |
1.4906 USDT |
1.5683 USDT |
1.4965 USDT |
| 2023-07-26 |
1.4817 USDT |
7,429,861.2005 OP |
1.4505 USDT |
1.4266 USDT |
1.5446 USDT |
1.5131 USDT |
| 2023-07-25 |
1.4842 USDT |
6,346,933.8097 OP |
1.5083 USDT |
1.4442 USDT |
1.5235 USDT |
1.4500 USDT |
| 2023-07-24 |
1.5360 USDT |
14,002,619.1000 OP |
1.5805 USDT |
1.4685 USDT |
1.5872 USDT |
1.5087 USDT |
| 2023-07-23 |
1.5997 USDT |
10,762,383.6513 OP |
1.5670 USDT |
1.5362 USDT |
1.6580 USDT |
1.5808 USDT |
| 2023-07-22 |
1.5519 USDT |
5,639,847.8116 OP |
1.5083 USDT |
1.5076 USDT |
1.5924 USDT |
1.5668 USDT |
| 2023-07-21 |
1.5287 USDT |
6,385,564.4711 OP |
1.5347 USDT |
1.5005 USDT |
1.5574 USDT |
1.5076 USDT |
| 2023-07-20 |
1.5541 USDT |
10,902,011.5259 OP |
1.5642 USDT |
1.5104 USDT |
1.6070 USDT |
1.5347 USDT |
| 2023-07-19 |
1.5342 USDT |
15,284,837.4334 OP |
1.4308 USDT |
1.4168 USDT |
1.6329 USDT |
1.5649 USDT |
| 2023-07-18 |
1.4920 USDT |
11,849,684.2978 OP |
1.4820 USDT |
1.4116 USDT |
1.5594 USDT |
1.4314 USDT |
| 2023-07-17 |
1.4812 USDT |
12,466,301.9214 OP |
1.4898 USDT |
1.4121 USDT |
1.5474 USDT |
1.4817 USDT |
| 2023-07-16 |
1.4635 USDT |
8,619,874.5318 OP |
1.4587 USDT |
1.4000 USDT |
1.5145 USDT |
1.4903 USDT |
| 2023-07-15 |
1.4798 USDT |
12,549,407.5518 OP |
1.4564 USDT |
1.4352 USDT |
1.5483 USDT |
1.4591 USDT |
| 2023-07-14 |
1.4520 USDT |
31,100,838.7621 OP |
1.3720 USDT |
1.3623 USDT |
1.6466 USDT |
1.4564 USDT |
| 2023-07-13 |
1.3393 USDT |
17,237,086.6703 OP |
1.2155 USDT |
1.2062 USDT |
1.4260 USDT |
1.3713 USDT |
| 2023-07-12 |
1.2357 USDT |
7,494,439.2154 OP |
1.2243 USDT |
1.1905 USDT |
1.2690 USDT |
1.2156 USDT |
| 2023-07-11 |
1.2159 USDT |
3,847,091.8998 OP |
1.1995 USDT |
1.1911 USDT |
1.2449 USDT |
1.2236 USDT |
| 2023-07-10 |
1.1885 USDT |
5,999,898.9998 OP |
1.2140 USDT |
1.1547 USDT |
1.2265 USDT |
1.1995 USDT |