Identifier on OKEx: ORBS-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-23 |
0.0272 USDC |
284,804.7343 ORBS |
0.0273 USDC |
0.0262 USDC |
0.0280 USDC |
0.0270 USDC |
2024-10-22 |
0.0272 USDC |
188,424.9484 ORBS |
0.0274 USDC |
0.0268 USDC |
0.0274 USDC |
0.0273 USDC |
2024-10-21 |
0.0279 USDC |
263,687.5029 ORBS |
0.0288 USDC |
0.0273 USDC |
0.0290 USDC |
0.0274 USDC |
2024-10-20 |
0.0284 USDC |
95,265.6808 ORBS |
0.0284 USDC |
0.0280 USDC |
0.0288 USDC |
0.0288 USDC |
2024-10-19 |
0.0285 USDC |
133,095.1338 ORBS |
0.0290 USDC |
0.0280 USDC |
0.0290 USDC |
0.0284 USDC |
2024-10-18 |
0.0289 USDC |
74,280.4130 ORBS |
0.0289 USDC |
0.0287 USDC |
0.0291 USDC |
0.0291 USDC |
2024-10-17 |
0.0292 USDC |
322,151.0492 ORBS |
0.0293 USDC |
0.0284 USDC |
0.0299 USDC |
0.0289 USDC |
2024-10-16 |
0.0294 USDC |
243,085.5248 ORBS |
0.0301 USDC |
0.0289 USDC |
0.0301 USDC |
0.0293 USDC |
2024-10-15 |
0.0303 USDC |
593,282.0121 ORBS |
0.0308 USDC |
0.0295 USDC |
0.0316 USDC |
0.0301 USDC |
2024-10-14 |
0.0309 USDC |
95,003.6260 ORBS |
0.0309 USDC |
0.0308 USDC |
0.0311 USDC |
0.0309 USDC |
2024-10-13 |
0.0313 USDC |
174,185.2131 ORBS |
0.0303 USDC |
0.0298 USDC |
0.0323 USDC |
0.0306 USDC |
2024-10-12 |
0.0311 USDC |
159,450.5661 ORBS |
0.0314 USDC |
0.0306 USDC |
0.0315 USDC |
0.0306 USDC |
2024-10-11 |
0.0296 USDC |
40,331.5411 ORBS |
0.0296 USDC |
0.0296 USDC |
0.0298 USDC |
0.0297 USDC |
2024-10-10 |
0.0312 USDC |
185,272.2267 ORBS |
0.0324 USDC |
0.0302 USDC |
0.0326 USDC |
0.0302 USDC |
2024-10-09 |
0.0332 USDC |
136,021.4273 ORBS |
0.0336 USDC |
0.0323 USDC |
0.0336 USDC |
0.0323 USDC |
2024-10-08 |
0.0336 USDC |
111,150.3611 ORBS |
0.0319 USDC |
0.0319 USDC |
0.0356 USDC |
0.0327 USDC |
2024-10-07 |
0.0336 USDC |
767,690.5227 ORBS |
0.0299 USDC |
0.0299 USDC |
0.0347 USDC |
0.0328 USDC |
2024-10-06 |
0.0308 USDC |
326,775.7677 ORBS |
0.0305 USDC |
0.0290 USDC |
0.0315 USDC |
0.0312 USDC |
2024-10-05 |
0.0295 USDC |
361,115.8311 ORBS |
0.0276 USDC |
0.0271 USDC |
0.0319 USDC |
0.0300 USDC |
2024-10-04 |
0.0274 USDC |
1,101,684.2725 ORBS |
0.0264 USDC |
0.0264 USDC |
0.0287 USDC |
0.0277 USDC |
2024-10-03 |
0.0268 USDC |
173,102.2862 ORBS |
0.0267 USDC |
0.0260 USDC |
0.0275 USDC |
0.0263 USDC |