Identifier on OKEx: ORBS-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-04 |
0.0222 USDC |
68,809.6289 ORBS |
0.0240 USDC |
0.0215 USDC |
0.0240 USDC |
0.0221 USDC |
2025-02-03 |
0.0192 USDC |
1,477,582.1905 ORBS |
0.0229 USDC |
0.0182 USDC |
0.0236 USDC |
0.0236 USDC |
2025-02-02 |
0.0237 USDC |
137,825.4574 ORBS |
0.0263 USDC |
0.0226 USDC |
0.0263 USDC |
0.0233 USDC |
2025-02-01 |
0.0264 USDC |
4,802.4017 ORBS |
0.0267 USDC |
0.0263 USDC |
0.0271 USDC |
0.0263 USDC |
2025-01-31 |
0.0269 USDC |
10,682.0893 ORBS |
0.0271 USDC |
0.0263 USDC |
0.0271 USDC |
0.0263 USDC |
2025-01-30 |
0.0267 USDC |
456.3903 ORBS |
0.0267 USDC |
0.0267 USDC |
0.0267 USDC |
0.0267 USDC |
2025-01-29 |
0.0263 USDC |
1,742.8969 ORBS |
0.0262 USDC |
0.0262 USDC |
0.0267 USDC |
0.0263 USDC |
2025-01-28 |
0.0262 USDC |
23,889.2481 ORBS |
0.0267 USDC |
0.0259 USDC |
0.0271 USDC |
0.0259 USDC |
2025-01-27 |
0.0257 USDC |
572.1257 ORBS |
0.0267 USDC |
0.0251 USDC |
0.0267 USDC |
0.0263 USDC |
2025-01-26 |
0.0278 USDC |
27,823.6262 ORBS |
0.0278 USDC |
0.0271 USDC |
0.0278 USDC |
0.0271 USDC |
2025-01-25 |
0.0274 USDC |
591.2651 ORBS |
0.0267 USDC |
0.0267 USDC |
0.0275 USDC |
0.0275 USDC |
2025-01-24 |
0.0270 USDC |
25,624.0598 ORBS |
0.0271 USDC |
0.0270 USDC |
0.0275 USDC |
0.0270 USDC |
2025-01-23 |
0.0275 USDC |
267,828.6961 ORBS |
0.0275 USDC |
0.0263 USDC |
0.0281 USDC |
0.0263 USDC |
2025-01-22 |
0.0279 USDC |
31,196.9453 ORBS |
0.0280 USDC |
0.0275 USDC |
0.0280 USDC |
0.0278 USDC |
2025-01-21 |
0.0277 USDC |
63,439.6851 ORBS |
0.0278 USDC |
0.0271 USDC |
0.0284 USDC |
0.0280 USDC |
2025-01-20 |
0.0274 USDC |
36,924.1717 ORBS |
0.0271 USDC |
0.0267 USDC |
0.0287 USDC |
0.0274 USDC |
2025-01-19 |
0.0270 USDC |
78,609.8827 ORBS |
0.0291 USDC |
0.0263 USDC |
0.0291 USDC |
0.0263 USDC |
2025-01-18 |
0.0285 USDC |
218,731.6505 ORBS |
0.0302 USDC |
0.0284 USDC |
0.0302 USDC |
0.0285 USDC |
2025-01-17 |
0.0304 USDC |
371.0809 ORBS |
0.0303 USDC |
0.0303 USDC |
0.0307 USDC |
0.0307 USDC |
2025-01-16 |
0.0302 USDC |
343.3097 ORBS |
0.0311 USDC |
0.0297 USDC |
0.0311 USDC |
0.0297 USDC |
2025-01-15 |
0.0299 USDC |
33,051.1556 ORBS |
0.0293 USDC |
0.0288 USDC |
0.0317 USDC |
0.0311 USDC |
2025-01-14 |
0.0292 USDC |
38,844.6534 ORBS |
0.0287 USDC |
0.0287 USDC |
0.0297 USDC |
0.0296 USDC |
2025-01-13 |
0.0280 USDC |
125,672.5490 ORBS |
0.0297 USDC |
0.0271 USDC |
0.0297 USDC |
0.0284 USDC |
2025-01-12 |
0.0315 USDC |
344,823.5751 ORBS |
0.0311 USDC |
0.0300 USDC |
0.0326 USDC |
0.0300 USDC |
2025-01-11 |
0.0308 USDC |
57,565.8146 ORBS |
0.0311 USDC |
0.0304 USDC |
0.0314 USDC |
0.0305 USDC |
2025-01-10 |
0.0301 USDC |
110,541.6197 ORBS |
0.0307 USDC |
0.0293 USDC |
0.0312 USDC |
0.0307 USDC |
2025-01-09 |
0.0299 USDC |
458,308.4475 ORBS |
0.0295 USDC |
0.0287 USDC |
0.0311 USDC |
0.0311 USDC |
2025-01-08 |
0.0277 USDC |
215,401.3695 ORBS |
0.0275 USDC |
0.0267 USDC |
0.0293 USDC |
0.0293 USDC |
2025-01-07 |
0.0292 USDC |
155,859.3309 ORBS |
0.0311 USDC |
0.0278 USDC |
0.0311 USDC |
0.0278 USDC |
2025-01-06 |
0.0306 USDC |
11,014.7816 ORBS |
0.0302 USDC |
0.0302 USDC |
0.0311 USDC |
0.0302 USDC |
2025-01-05 |
0.0296 USDC |
11,121.9946 ORBS |
0.0293 USDC |
0.0293 USDC |
0.0299 USDC |
0.0299 USDC |
2025-01-04 |
0.0290 USDC |
2,425.7007 ORBS |
0.0288 USDC |
0.0288 USDC |
0.0291 USDC |
0.0291 USDC |
2025-01-03 |
0.0278 USDC |
70,842.1257 ORBS |
0.0279 USDC |
0.0277 USDC |
0.0289 USDC |
0.0289 USDC |
2025-01-02 |
0.0280 USDC |
360.5397 ORBS |
0.0280 USDC |
0.0280 USDC |
0.0280 USDC |
0.0280 USDC |
2025-01-01 |
0.0268 USDC |
133,254.2917 ORBS |
0.0271 USDC |
0.0265 USDC |
0.0275 USDC |
0.0275 USDC |
2024-12-31 |
0.0272 USDC |
329,796.1405 ORBS |
0.0274 USDC |
0.0269 USDC |
0.0280 USDC |
0.0272 USDC |
2024-12-30 |
0.0271 USDC |
30,156.9500 ORBS |
0.0280 USDC |
0.0269 USDC |
0.0284 USDC |
0.0271 USDC |
2024-12-29 |
0.0293 USDC |
20,539.7655 ORBS |
0.0288 USDC |
0.0275 USDC |
0.0294 USDC |
0.0275 USDC |
2024-12-28 |
0.0284 USDC |
5,142.1886 ORBS |
0.0280 USDC |
0.0280 USDC |
0.0284 USDC |
0.0284 USDC |
2024-12-27 |
0.0274 USDC |
188,257.7565 ORBS |
0.0275 USDC |
0.0271 USDC |
0.0280 USDC |
0.0275 USDC |
2024-12-26 |
0.0278 USDC |
24,982.7105 ORBS |
0.0284 USDC |
0.0271 USDC |
0.0284 USDC |
0.0271 USDC |
2024-12-25 |
0.0291 USDC |
9,904.4897 ORBS |
0.0293 USDC |
0.0288 USDC |
0.0297 USDC |
0.0288 USDC |
2024-12-24 |
0.0284 USDC |
23,164.4582 ORBS |
0.0280 USDC |
0.0280 USDC |
0.0293 USDC |
0.0288 USDC |
2024-12-23 |
0.0271 USDC |
51,616.5487 ORBS |
0.0267 USDC |
0.0267 USDC |
0.0284 USDC |
0.0284 USDC |
2024-12-22 |
0.0275 USDC |
103,543.7257 ORBS |
0.0267 USDC |
0.0263 USDC |
0.0279 USDC |
0.0271 USDC |
2024-12-21 |
0.0274 USDC |
105,476.7919 ORBS |
0.0275 USDC |
0.0259 USDC |
0.0284 USDC |
0.0263 USDC |
2024-12-20 |
0.0259 USDC |
212,350.7894 ORBS |
0.0262 USDC |
0.0240 USDC |
0.0271 USDC |
0.0271 USDC |
2024-12-19 |
0.0282 USDC |
679,789.7956 ORBS |
0.0276 USDC |
0.0255 USDC |
0.0297 USDC |
0.0263 USDC |
2024-12-18 |
0.0294 USDC |
244,731.5145 ORBS |
0.0304 USDC |
0.0271 USDC |
0.0304 USDC |
0.0275 USDC |
2024-12-17 |
0.0310 USDC |
29,608.3208 ORBS |
0.0316 USDC |
0.0302 USDC |
0.0316 USDC |
0.0304 USDC |