Identifier on OKEx: ORBS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
0.0350 USDC |
76,394.8309 ORBS |
0.0356 USDC |
0.0348 USDC |
0.0356 USDC |
0.0354 USDC |
| 2024-11-27 |
0.0361 USDC |
120,877.6321 ORBS |
0.0364 USDC |
0.0347 USDC |
0.0364 USDC |
0.0363 USDC |
| 2024-11-26 |
0.0344 USDC |
363,986.8971 ORBS |
0.0347 USDC |
0.0328 USDC |
0.0358 USDC |
0.0358 USDC |
| 2024-11-25 |
0.0334 USDC |
97,664.7265 ORBS |
0.0331 USDC |
0.0328 USDC |
0.0349 USDC |
0.0336 USDC |
| 2024-11-24 |
0.0308 USDC |
339,398.9243 ORBS |
0.0319 USDC |
0.0301 USDC |
0.0329 USDC |
0.0329 USDC |
| 2024-11-23 |
0.0310 USDC |
53,514.2582 ORBS |
0.0306 USDC |
0.0306 USDC |
0.0318 USDC |
0.0317 USDC |
| 2024-11-22 |
0.0301 USDC |
18,475.4685 ORBS |
0.0299 USDC |
0.0299 USDC |
0.0307 USDC |
0.0307 USDC |
| 2024-11-21 |
0.0295 USDC |
25,501.7702 ORBS |
0.0296 USDC |
0.0293 USDC |
0.0296 USDC |
0.0293 USDC |
| 2024-11-20 |
0.0297 USDC |
30,750.6084 ORBS |
0.0297 USDC |
0.0297 USDC |
0.0297 USDC |
0.0297 USDC |
| 2024-11-19 |
0.0305 USDC |
383,606.4461 ORBS |
0.0304 USDC |
0.0297 USDC |
0.0311 USDC |
0.0297 USDC |
| 2024-11-18 |
0.0288 USDC |
412,538.9101 ORBS |
0.0279 USDC |
0.0277 USDC |
0.0295 USDC |
0.0288 USDC |
| 2024-11-17 |
0.0284 USDC |
552,428.5688 ORBS |
0.0292 USDC |
0.0273 USDC |
0.0302 USDC |
0.0279 USDC |
| 2024-11-16 |
0.0284 USDC |
304,767.6443 ORBS |
0.0276 USDC |
0.0275 USDC |
0.0293 USDC |
0.0293 USDC |
| 2024-11-15 |
0.0262 USDC |
544,321.4039 ORBS |
0.0260 USDC |
0.0252 USDC |
0.0276 USDC |
0.0276 USDC |
| 2024-11-14 |
0.0266 USDC |
1,105,372.8537 ORBS |
0.0273 USDC |
0.0258 USDC |
0.0281 USDC |
0.0260 USDC |
| 2024-11-13 |
0.0273 USDC |
1,285,870.8804 ORBS |
0.0290 USDC |
0.0263 USDC |
0.0292 USDC |
0.0273 USDC |
| 2024-11-12 |
0.0277 USDC |
1,671,495.1222 ORBS |
0.0278 USDC |
0.0261 USDC |
0.0291 USDC |
0.0290 USDC |
| 2024-11-11 |
0.0268 USDC |
465,494.1398 ORBS |
0.0266 USDC |
0.0259 USDC |
0.0278 USDC |
0.0278 USDC |
| 2024-11-10 |
0.0263 USDC |
596,177.3542 ORBS |
0.0256 USDC |
0.0252 USDC |
0.0276 USDC |
0.0266 USDC |
| 2024-11-09 |
0.0250 USDC |
153,271.7226 ORBS |
0.0249 USDC |
0.0244 USDC |
0.0257 USDC |
0.0256 USDC |
| 2024-11-08 |
0.0248 USDC |
199,538.8048 ORBS |
0.0250 USDC |
0.0244 USDC |
0.0252 USDC |
0.0249 USDC |
| 2024-11-07 |
0.0249 USDC |
198,708.4308 ORBS |
0.0248 USDC |
0.0244 USDC |
0.0253 USDC |
0.0250 USDC |
| 2024-11-06 |
0.0240 USDC |
497,615.3433 ORBS |
0.0230 USDC |
0.0230 USDC |
0.0249 USDC |
0.0248 USDC |
| 2024-11-05 |
0.0230 USDC |
227,176.9498 ORBS |
0.0225 USDC |
0.0225 USDC |
0.0234 USDC |
0.0230 USDC |
| 2024-11-04 |
0.0230 USDC |
176,772.7712 ORBS |
0.0232 USDC |
0.0225 USDC |
0.0234 USDC |
0.0225 USDC |
| 2024-11-03 |
0.0233 USDC |
228,704.3463 ORBS |
0.0245 USDC |
0.0225 USDC |
0.0245 USDC |
0.0232 USDC |
| 2024-11-02 |
0.0248 USDC |
319,346.2590 ORBS |
0.0244 USDC |
0.0240 USDC |
0.0255 USDC |
0.0245 USDC |
| 2024-11-01 |
0.0246 USDC |
379,886.1292 ORBS |
0.0240 USDC |
0.0240 USDC |
0.0251 USDC |
0.0244 USDC |
| 2024-10-31 |
0.0249 USDC |
455,981.7117 ORBS |
0.0256 USDC |
0.0239 USDC |
0.0256 USDC |
0.0240 USDC |
| 2024-10-30 |
0.0256 USDC |
171,622.8160 ORBS |
0.0259 USDC |
0.0254 USDC |
0.0259 USDC |
0.0256 USDC |
| 2024-10-29 |
0.0256 USDC |
188,993.1684 ORBS |
0.0253 USDC |
0.0251 USDC |
0.0261 USDC |
0.0259 USDC |
| 2024-10-28 |
0.0254 USDC |
336,082.4036 ORBS |
0.0260 USDC |
0.0247 USDC |
0.0260 USDC |
0.0253 USDC |
| 2024-10-27 |
0.0260 USDC |
141,820.3756 ORBS |
0.0265 USDC |
0.0256 USDC |
0.0265 USDC |
0.0260 USDC |
| 2024-10-26 |
0.0273 USDC |
1,409,009.4446 ORBS |
0.0279 USDC |
0.0261 USDC |
0.0289 USDC |
0.0265 USDC |
| 2024-10-25 |
0.0272 USDC |
1,097,991.3362 ORBS |
0.0273 USDC |
0.0258 USDC |
0.0285 USDC |
0.0279 USDC |
| 2024-10-24 |
0.0274 USDC |
475,817.2465 ORBS |
0.0270 USDC |
0.0265 USDC |
0.0277 USDC |
0.0273 USDC |
| 2024-10-23 |
0.0272 USDC |
284,804.7343 ORBS |
0.0273 USDC |
0.0262 USDC |
0.0280 USDC |
0.0270 USDC |
| 2024-10-22 |
0.0272 USDC |
188,424.9484 ORBS |
0.0274 USDC |
0.0268 USDC |
0.0274 USDC |
0.0273 USDC |
| 2024-10-21 |
0.0279 USDC |
263,687.5029 ORBS |
0.0288 USDC |
0.0273 USDC |
0.0290 USDC |
0.0274 USDC |
| 2024-10-20 |
0.0284 USDC |
95,265.6808 ORBS |
0.0284 USDC |
0.0280 USDC |
0.0288 USDC |
0.0288 USDC |
| 2024-10-19 |
0.0285 USDC |
133,095.1338 ORBS |
0.0290 USDC |
0.0280 USDC |
0.0290 USDC |
0.0284 USDC |
| 2024-10-18 |
0.0289 USDC |
74,280.4130 ORBS |
0.0289 USDC |
0.0287 USDC |
0.0291 USDC |
0.0291 USDC |
| 2024-10-17 |
0.0292 USDC |
322,151.0492 ORBS |
0.0293 USDC |
0.0284 USDC |
0.0299 USDC |
0.0289 USDC |
| 2024-10-16 |
0.0294 USDC |
243,085.5248 ORBS |
0.0301 USDC |
0.0289 USDC |
0.0301 USDC |
0.0293 USDC |
| 2024-10-15 |
0.0303 USDC |
593,282.0121 ORBS |
0.0308 USDC |
0.0295 USDC |
0.0316 USDC |
0.0301 USDC |
| 2024-10-14 |
0.0309 USDC |
95,003.6260 ORBS |
0.0309 USDC |
0.0308 USDC |
0.0311 USDC |
0.0309 USDC |
| 2024-10-13 |
0.0313 USDC |
174,185.2131 ORBS |
0.0303 USDC |
0.0298 USDC |
0.0323 USDC |
0.0306 USDC |
| 2024-10-12 |
0.0311 USDC |
159,450.5661 ORBS |
0.0314 USDC |
0.0306 USDC |
0.0315 USDC |
0.0306 USDC |
| 2024-10-11 |
0.0296 USDC |
40,331.5411 ORBS |
0.0296 USDC |
0.0296 USDC |
0.0298 USDC |
0.0297 USDC |
| 2024-10-10 |
0.0312 USDC |
185,272.2267 ORBS |
0.0324 USDC |
0.0302 USDC |
0.0326 USDC |
0.0302 USDC |