Crypto exchange OKEx

Market Orbs (ORBS) / USD Coin (USDC)

Identifier on OKEx: ORBS-USDC
Date Price Volume Open Low High Close
2024-10-09 0.0332 USDC 136,021.4273 ORBS 0.0336 USDC 0.0323 USDC 0.0336 USDC 0.0323 USDC
2024-10-08 0.0336 USDC 111,150.3611 ORBS 0.0319 USDC 0.0319 USDC 0.0356 USDC 0.0327 USDC
2024-10-07 0.0336 USDC 767,690.5227 ORBS 0.0299 USDC 0.0299 USDC 0.0347 USDC 0.0328 USDC
2024-10-06 0.0308 USDC 326,775.7677 ORBS 0.0305 USDC 0.0290 USDC 0.0315 USDC 0.0312 USDC
2024-10-05 0.0295 USDC 361,115.8311 ORBS 0.0276 USDC 0.0271 USDC 0.0319 USDC 0.0300 USDC
2024-10-04 0.0274 USDC 1,101,684.2725 ORBS 0.0264 USDC 0.0264 USDC 0.0287 USDC 0.0277 USDC
2024-10-03 0.0268 USDC 173,102.2862 ORBS 0.0267 USDC 0.0260 USDC 0.0275 USDC 0.0263 USDC