Identifier on OKEx: ORBS-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-09 |
0.0332 USDC |
136,021.4273 ORBS |
0.0336 USDC |
0.0323 USDC |
0.0336 USDC |
0.0323 USDC |
2024-10-08 |
0.0336 USDC |
111,150.3611 ORBS |
0.0319 USDC |
0.0319 USDC |
0.0356 USDC |
0.0327 USDC |
2024-10-07 |
0.0336 USDC |
767,690.5227 ORBS |
0.0299 USDC |
0.0299 USDC |
0.0347 USDC |
0.0328 USDC |
2024-10-06 |
0.0308 USDC |
326,775.7677 ORBS |
0.0305 USDC |
0.0290 USDC |
0.0315 USDC |
0.0312 USDC |
2024-10-05 |
0.0295 USDC |
361,115.8311 ORBS |
0.0276 USDC |
0.0271 USDC |
0.0319 USDC |
0.0300 USDC |
2024-10-04 |
0.0274 USDC |
1,101,684.2725 ORBS |
0.0264 USDC |
0.0264 USDC |
0.0287 USDC |
0.0277 USDC |
2024-10-03 |
0.0268 USDC |
173,102.2862 ORBS |
0.0267 USDC |
0.0260 USDC |
0.0275 USDC |
0.0263 USDC |