Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: ORBS-USDT
12...89101112...3839
Date Price Volume Open Low High Close
2023-08-22 0.0210 USDT 819,808.9266 0.0213 USDT 0.0206 USDT 0.0213 USDT 0.0210 USDT
2023-08-21 0.0212 USDT 1,539,138.4412 0.0216 USDT 0.0208 USDT 0.0222 USDT 0.0213 USDT
2023-08-20 0.0216 USDT 1,941,623.8748 0.0213 USDT 0.0212 USDT 0.0220 USDT 0.0216 USDT
2023-08-19 0.0213 USDT 933,840.9821 0.0212 USDT 0.0211 USDT 0.0215 USDT 0.0214 USDT
2023-08-18 0.0210 USDT 2,152,704.3424 0.0208 USDT 0.0207 USDT 0.0215 USDT 0.0212 USDT
2023-08-17 0.0219 USDT 5,771,294.7504 0.0224 USDT 0.0202 USDT 0.0235 USDT 0.0208 USDT
2023-08-16 0.0233 USDT 3,343,494.4386 0.0243 USDT 0.0222 USDT 0.0244 USDT 0.0224 USDT
2023-08-15 0.0249 USDT 1,569,579.5849 0.0255 USDT 0.0243 USDT 0.0255 USDT 0.0243 USDT
2023-08-14 0.0255 USDT 783,376.6435 0.0255 USDT 0.0252 USDT 0.0258 USDT 0.0255 USDT
2023-08-13 0.0256 USDT 690,299.2865 0.0258 USDT 0.0254 USDT 0.0258 USDT 0.0255 USDT
2023-08-12 0.0258 USDT 423,943.6896 0.0258 USDT 0.0257 USDT 0.0259 USDT 0.0259 USDT
2023-08-11 0.0258 USDT 544,690.2499 0.0260 USDT 0.0257 USDT 0.0260 USDT 0.0258 USDT
2023-08-10 0.0259 USDT 1,043,250.9708 0.0260 USDT 0.0257 USDT 0.0261 USDT 0.0259 USDT
2023-08-09 0.0261 USDT 690,332.5602 0.0263 USDT 0.0260 USDT 0.0263 USDT 0.0260 USDT
2023-08-08 0.0261 USDT 3,189,738.5378 0.0265 USDT 0.0257 USDT 0.0278 USDT 0.0263 USDT
2023-08-07 0.0268 USDT 1,730,119.6909 0.0266 USDT 0.0262 USDT 0.0278 USDT 0.0265 USDT
2023-08-06 0.0265 USDT 851,177.9359 0.0264 USDT 0.0262 USDT 0.0267 USDT 0.0266 USDT
2023-08-05 0.0264 USDT 1,181,151.6540 0.0267 USDT 0.0260 USDT 0.0268 USDT 0.0266 USDT
2023-08-04 0.0267 USDT 2,790,635.3119 0.0273 USDT 0.0261 USDT 0.0274 USDT 0.0268 USDT
2023-08-03 0.0285 USDT 12,116,111.5426 0.0281 USDT 0.0268 USDT 0.0300 USDT 0.0273 USDT
2023-08-02 0.0283 USDT 16,694,623.1850 0.0266 USDT 0.0260 USDT 0.0304 USDT 0.0280 USDT
2023-08-01 0.0262 USDT 767,792.6254 0.0266 USDT 0.0259 USDT 0.0268 USDT 0.0267 USDT
2023-07-31 0.0267 USDT 796,825.6131 0.0273 USDT 0.0262 USDT 0.0275 USDT 0.0266 USDT
2023-07-30 0.0272 USDT 2,455,626.4825 0.0282 USDT 0.0265 USDT 0.0282 USDT 0.0271 USDT
2023-07-29 0.0278 USDT 2,024,556.0003 0.0275 USDT 0.0271 USDT 0.0283 USDT 0.0283 USDT
2023-07-28 0.0268 USDT 1,643,837.6664 0.0261 USDT 0.0257 USDT 0.0275 USDT 0.0275 USDT
2023-07-27 0.0262 USDT 1,387,673.5093 0.0263 USDT 0.0259 USDT 0.0265 USDT 0.0260 USDT
2023-07-26 0.0259 USDT 2,429,176.3957 0.0263 USDT 0.0253 USDT 0.0266 USDT 0.0264 USDT
2023-07-25 0.0255 USDT 5,990,430.5537 0.0256 USDT 0.0248 USDT 0.0263 USDT 0.0263 USDT
2023-07-24 0.0263 USDT 32,002,881.3816 0.0277 USDT 0.0245 USDT 0.0294 USDT 0.0257 USDT
2023-07-23 0.0352 USDT 46,595,649.8485 0.0263 USDT 0.0262 USDT 0.1480 USDT 0.0278 USDT
2023-07-22 0.0265 USDT 198,129.2928 0.0267 USDT 0.0263 USDT 0.0267 USDT 0.0263 USDT
2023-07-21 0.0263 USDT 485,614.2474 0.0259 USDT 0.0259 USDT 0.0268 USDT 0.0268 USDT
2023-07-20 0.0257 USDT 1,115,931.0028 0.0261 USDT 0.0250 USDT 0.0263 USDT 0.0259 USDT
2023-07-19 0.0260 USDT 364,890.6233 0.0259 USDT 0.0257 USDT 0.0262 USDT 0.0261 USDT
2023-07-18 0.0259 USDT 592,779.1504 0.0266 USDT 0.0255 USDT 0.0267 USDT 0.0258 USDT
2023-07-17 0.0266 USDT 637,353.8135 0.0268 USDT 0.0262 USDT 0.0270 USDT 0.0266 USDT
2023-07-16 0.0270 USDT 510,679.2102 0.0276 USDT 0.0266 USDT 0.0276 USDT 0.0267 USDT
2023-07-15 0.0273 USDT 1,563,811.6861 0.0266 USDT 0.0264 USDT 0.0281 USDT 0.0277 USDT
2023-07-14 0.0267 USDT 1,608,816.3921 0.0265 USDT 0.0257 USDT 0.0275 USDT 0.0264 USDT
2023-07-13 0.0259 USDT 994,648.4719 0.0258 USDT 0.0252 USDT 0.0268 USDT 0.0266 USDT
2023-07-12 0.0258 USDT 772,259.1404 0.0258 USDT 0.0253 USDT 0.0263 USDT 0.0259 USDT
2023-07-11 0.0250 USDT 1,494,937.1024 0.0241 USDT 0.0240 USDT 0.0262 USDT 0.0256 USDT
2023-07-10 0.0239 USDT 571,480.1056 0.0239 USDT 0.0235 USDT 0.0242 USDT 0.0242 USDT
2023-07-09 0.0240 USDT 178,268.4269 0.0235 USDT 0.0235 USDT 0.0243 USDT 0.0239 USDT
2023-07-08 0.0236 USDT 245,623.5183 0.0238 USDT 0.0235 USDT 0.0238 USDT 0.0236 USDT
2023-07-07 0.0238 USDT 245,395.5817 0.0237 USDT 0.0234 USDT 0.0243 USDT 0.0239 USDT
2023-07-06 0.0242 USDT 892,373.1715 0.0247 USDT 0.0238 USDT 0.0247 USDT 0.0239 USDT
2023-07-05 0.0248 USDT 2,157,567.4079 0.0244 USDT 0.0241 USDT 0.0260 USDT 0.0248 USDT
2023-07-04 0.0243 USDT 1,096,863.3626 0.0242 USDT 0.0238 USDT 0.0247 USDT 0.0244 USDT
12...89101112...3839