Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0210 USDT |
2,152,704.3424 |
0.0208 USDT |
0.0207 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-08-17 |
0.0219 USDT |
5,771,294.7504 |
0.0224 USDT |
0.0202 USDT |
0.0235 USDT |
0.0208 USDT |
| 2023-08-16 |
0.0233 USDT |
3,343,494.4386 |
0.0243 USDT |
0.0222 USDT |
0.0244 USDT |
0.0224 USDT |
| 2023-08-15 |
0.0249 USDT |
1,569,579.5849 |
0.0255 USDT |
0.0243 USDT |
0.0255 USDT |
0.0243 USDT |
| 2023-08-14 |
0.0255 USDT |
783,376.6435 |
0.0255 USDT |
0.0252 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-08-13 |
0.0256 USDT |
690,299.2865 |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-08-12 |
0.0258 USDT |
423,943.6896 |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-08-11 |
0.0258 USDT |
544,690.2499 |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-08-10 |
0.0259 USDT |
1,043,250.9708 |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-08-09 |
0.0261 USDT |
690,332.5602 |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-08-08 |
0.0261 USDT |
3,189,738.5378 |
0.0265 USDT |
0.0257 USDT |
0.0278 USDT |
0.0263 USDT |
| 2023-08-07 |
0.0268 USDT |
1,730,119.6909 |
0.0266 USDT |
0.0262 USDT |
0.0278 USDT |
0.0265 USDT |
| 2023-08-06 |
0.0265 USDT |
851,177.9359 |
0.0264 USDT |
0.0262 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-08-05 |
0.0264 USDT |
1,181,151.6540 |
0.0267 USDT |
0.0260 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-08-04 |
0.0267 USDT |
2,790,635.3119 |
0.0273 USDT |
0.0261 USDT |
0.0274 USDT |
0.0268 USDT |
| 2023-08-03 |
0.0285 USDT |
12,116,111.5426 |
0.0281 USDT |
0.0268 USDT |
0.0300 USDT |
0.0273 USDT |
| 2023-08-02 |
0.0283 USDT |
16,694,623.1850 |
0.0266 USDT |
0.0260 USDT |
0.0304 USDT |
0.0280 USDT |
| 2023-08-01 |
0.0262 USDT |
767,792.6254 |
0.0266 USDT |
0.0259 USDT |
0.0268 USDT |
0.0267 USDT |
| 2023-07-31 |
0.0267 USDT |
796,825.6131 |
0.0273 USDT |
0.0262 USDT |
0.0275 USDT |
0.0266 USDT |
| 2023-07-30 |
0.0272 USDT |
2,455,626.4825 |
0.0282 USDT |
0.0265 USDT |
0.0282 USDT |
0.0271 USDT |
| 2023-07-29 |
0.0278 USDT |
2,024,556.0003 |
0.0275 USDT |
0.0271 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-07-28 |
0.0268 USDT |
1,643,837.6664 |
0.0261 USDT |
0.0257 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-07-27 |
0.0262 USDT |
1,387,673.5093 |
0.0263 USDT |
0.0259 USDT |
0.0265 USDT |
0.0260 USDT |
| 2023-07-26 |
0.0259 USDT |
2,429,176.3957 |
0.0263 USDT |
0.0253 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-07-25 |
0.0255 USDT |
5,990,430.5537 |
0.0256 USDT |
0.0248 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-07-24 |
0.0263 USDT |
32,002,881.3816 |
0.0277 USDT |
0.0245 USDT |
0.0294 USDT |
0.0257 USDT |
| 2023-07-23 |
0.0352 USDT |
46,595,649.8485 |
0.0263 USDT |
0.0262 USDT |
0.1480 USDT |
0.0278 USDT |
| 2023-07-22 |
0.0265 USDT |
198,129.2928 |
0.0267 USDT |
0.0263 USDT |
0.0267 USDT |
0.0263 USDT |
| 2023-07-21 |
0.0263 USDT |
485,614.2474 |
0.0259 USDT |
0.0259 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-07-20 |
0.0257 USDT |
1,115,931.0028 |
0.0261 USDT |
0.0250 USDT |
0.0263 USDT |
0.0259 USDT |
| 2023-07-19 |
0.0260 USDT |
364,890.6233 |
0.0259 USDT |
0.0257 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-07-18 |
0.0259 USDT |
592,779.1504 |
0.0266 USDT |
0.0255 USDT |
0.0267 USDT |
0.0258 USDT |
| 2023-07-17 |
0.0266 USDT |
637,353.8135 |
0.0268 USDT |
0.0262 USDT |
0.0270 USDT |
0.0266 USDT |
| 2023-07-16 |
0.0270 USDT |
510,679.2102 |
0.0276 USDT |
0.0266 USDT |
0.0276 USDT |
0.0267 USDT |
| 2023-07-15 |
0.0273 USDT |
1,563,811.6861 |
0.0266 USDT |
0.0264 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-07-14 |
0.0267 USDT |
1,608,816.3921 |
0.0265 USDT |
0.0257 USDT |
0.0275 USDT |
0.0264 USDT |
| 2023-07-13 |
0.0259 USDT |
994,648.4719 |
0.0258 USDT |
0.0252 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-07-12 |
0.0258 USDT |
772,259.1404 |
0.0258 USDT |
0.0253 USDT |
0.0263 USDT |
0.0259 USDT |
| 2023-07-11 |
0.0250 USDT |
1,494,937.1024 |
0.0241 USDT |
0.0240 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-07-10 |
0.0239 USDT |
571,480.1056 |
0.0239 USDT |
0.0235 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-07-09 |
0.0240 USDT |
178,268.4269 |
0.0235 USDT |
0.0235 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-07-08 |
0.0236 USDT |
245,623.5183 |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-07-07 |
0.0238 USDT |
245,395.5817 |
0.0237 USDT |
0.0234 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-07-06 |
0.0242 USDT |
892,373.1715 |
0.0247 USDT |
0.0238 USDT |
0.0247 USDT |
0.0239 USDT |
| 2023-07-05 |
0.0248 USDT |
2,157,567.4079 |
0.0244 USDT |
0.0241 USDT |
0.0260 USDT |
0.0248 USDT |
| 2023-07-04 |
0.0243 USDT |
1,096,863.3626 |
0.0242 USDT |
0.0238 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-07-03 |
0.0240 USDT |
679,823.0505 |
0.0242 USDT |
0.0236 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-07-02 |
0.0239 USDT |
1,311,624.6694 |
0.0246 USDT |
0.0234 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-07-01 |
0.0249 USDT |
2,538,392.9285 |
0.0240 USDT |
0.0237 USDT |
0.0274 USDT |
0.0245 USDT |
| 2023-06-30 |
0.0233 USDT |
1,318,066.6905 |
0.0228 USDT |
0.0227 USDT |
0.0239 USDT |
0.0238 USDT |