Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0240 USDT |
679,823.0505 |
0.0242 USDT |
0.0236 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-07-02 |
0.0239 USDT |
1,311,624.6694 |
0.0246 USDT |
0.0234 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-07-01 |
0.0249 USDT |
2,538,392.9285 |
0.0240 USDT |
0.0237 USDT |
0.0274 USDT |
0.0245 USDT |
| 2023-06-30 |
0.0233 USDT |
1,318,066.6905 |
0.0228 USDT |
0.0227 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-06-29 |
0.0228 USDT |
526,408.1847 |
0.0227 USDT |
0.0225 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-06-28 |
0.0233 USDT |
522,130.7025 |
0.0239 USDT |
0.0228 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-06-27 |
0.0239 USDT |
1,379,859.2784 |
0.0235 USDT |
0.0233 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-06-26 |
0.0236 USDT |
1,723,503.9212 |
0.0238 USDT |
0.0230 USDT |
0.0242 USDT |
0.0234 USDT |
| 2023-06-25 |
0.0244 USDT |
2,151,194.2146 |
0.0239 USDT |
0.0235 USDT |
0.0256 USDT |
0.0236 USDT |
| 2023-06-24 |
0.0236 USDT |
938,685.3371 |
0.0236 USDT |
0.0234 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-06-23 |
0.0231 USDT |
1,132,525.1562 |
0.0224 USDT |
0.0223 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-06-22 |
0.0227 USDT |
1,568,122.3536 |
0.0224 USDT |
0.0223 USDT |
0.0233 USDT |
0.0224 USDT |
| 2023-06-21 |
0.0218 USDT |
1,039,965.5073 |
0.0216 USDT |
0.0213 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-06-20 |
0.0210 USDT |
355,695.8354 |
0.0210 USDT |
0.0205 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-06-19 |
0.0208 USDT |
106,010.5598 |
0.0209 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-18 |
0.0208 USDT |
118,845.8504 |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-06-17 |
0.0209 USDT |
339,740.4930 |
0.0206 USDT |
0.0204 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-06-16 |
0.0204 USDT |
455,718.0542 |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-06-15 |
0.0202 USDT |
849,254.0938 |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-06-14 |
0.0208 USDT |
1,978,823.4624 |
0.0211 USDT |
0.0201 USDT |
0.0212 USDT |
0.0203 USDT |
| 2023-06-13 |
0.0212 USDT |
474,320.0621 |
0.0212 USDT |
0.0209 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-06-12 |
0.0213 USDT |
1,099,519.9060 |
0.0212 USDT |
0.0209 USDT |
0.0217 USDT |
0.0211 USDT |
| 2023-06-11 |
0.0214 USDT |
1,567,366.1915 |
0.0207 USDT |
0.0204 USDT |
0.0225 USDT |
0.0211 USDT |
| 2023-06-10 |
0.0212 USDT |
2,991,414.2379 |
0.0232 USDT |
0.0200 USDT |
0.0232 USDT |
0.0206 USDT |
| 2023-06-09 |
0.0232 USDT |
217,310.5530 |
0.0232 USDT |
0.0228 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-06-08 |
0.0232 USDT |
514,196.0703 |
0.0231 USDT |
0.0229 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-06-07 |
0.0235 USDT |
709,005.9724 |
0.0239 USDT |
0.0231 USDT |
0.0239 USDT |
0.0232 USDT |
| 2023-06-06 |
0.0233 USDT |
1,838,172.1488 |
0.0233 USDT |
0.0227 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-06-05 |
0.0238 USDT |
1,513,079.1427 |
0.0250 USDT |
0.0228 USDT |
0.0250 USDT |
0.0232 USDT |
| 2023-06-04 |
0.0250 USDT |
106,498.8405 |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-06-03 |
0.0249 USDT |
223,987.0870 |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-06-02 |
0.0247 USDT |
86,437.6353 |
0.0243 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-06-01 |
0.0246 USDT |
153,859.3684 |
0.0245 USDT |
0.0240 USDT |
0.0264 USDT |
0.0244 USDT |
| 2023-05-31 |
0.0246 USDT |
248,739.8153 |
0.0250 USDT |
0.0244 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-05-30 |
0.0251 USDT |
503,645.8530 |
0.0252 USDT |
0.0246 USDT |
0.0256 USDT |
0.0252 USDT |
| 2023-05-29 |
0.0253 USDT |
53,019.3082 |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-05-28 |
0.0252 USDT |
194,639.8209 |
0.0251 USDT |
0.0247 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-05-27 |
0.0249 USDT |
133,228.5039 |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-05-26 |
0.0246 USDT |
293,396.6194 |
0.0245 USDT |
0.0243 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-05-25 |
0.0243 USDT |
735,366.1856 |
0.0246 USDT |
0.0241 USDT |
0.0253 USDT |
0.0245 USDT |
| 2023-05-24 |
0.0250 USDT |
1,089,407.6281 |
0.0258 USDT |
0.0244 USDT |
0.0258 USDT |
0.0247 USDT |
| 2023-05-23 |
0.0259 USDT |
2,198,298.6054 |
0.0258 USDT |
0.0256 USDT |
0.0262 USDT |
0.0259 USDT |
| 2023-05-22 |
0.0257 USDT |
766,947.3742 |
0.0261 USDT |
0.0253 USDT |
0.0279 USDT |
0.0259 USDT |
| 2023-05-21 |
0.0262 USDT |
162,944.8451 |
0.0264 USDT |
0.0259 USDT |
0.0267 USDT |
0.0262 USDT |
| 2023-05-20 |
0.0264 USDT |
95,941.1932 |
0.0265 USDT |
0.0263 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-05-19 |
0.0265 USDT |
69,122.1475 |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-05-18 |
0.0267 USDT |
317,642.0562 |
0.0269 USDT |
0.0263 USDT |
0.0271 USDT |
0.0266 USDT |
| 2023-05-17 |
0.0266 USDT |
146,782.3901 |
0.0265 USDT |
0.0264 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-05-16 |
0.0266 USDT |
158,300.7534 |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0266 USDT |
| 2023-05-15 |
0.0267 USDT |
150,083.0710 |
0.0266 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |