Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0275 USDT |
1,565,321.3679 |
0.0272 USDT |
0.0268 USDT |
0.0282 USDT |
0.0272 USDT |
| 2023-05-09 |
0.0270 USDT |
1,526,369.6956 |
0.0267 USDT |
0.0252 USDT |
0.0292 USDT |
0.0271 USDT |
| 2023-05-08 |
0.0274 USDT |
1,645,070.8180 |
0.0287 USDT |
0.0266 USDT |
0.0289 USDT |
0.0267 USDT |
| 2023-05-07 |
0.0296 USDT |
1,425,380.2368 |
0.0296 USDT |
0.0283 USDT |
0.0308 USDT |
0.0288 USDT |
| 2023-05-06 |
0.0293 USDT |
539,055.1211 |
0.0298 USDT |
0.0287 USDT |
0.0300 USDT |
0.0294 USDT |
| 2023-05-05 |
0.0292 USDT |
371,159.6398 |
0.0293 USDT |
0.0288 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-05-04 |
0.0291 USDT |
291,299.9903 |
0.0293 USDT |
0.0288 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-05-03 |
0.0286 USDT |
1,833,991.2949 |
0.0291 USDT |
0.0282 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-05-02 |
0.0289 USDT |
1,557,578.3599 |
0.0289 USDT |
0.0276 USDT |
0.0303 USDT |
0.0292 USDT |
| 2023-05-01 |
0.0293 USDT |
352,721.2520 |
0.0296 USDT |
0.0288 USDT |
0.0298 USDT |
0.0290 USDT |
| 2023-04-30 |
0.0296 USDT |
545,430.7404 |
0.0301 USDT |
0.0288 USDT |
0.0303 USDT |
0.0297 USDT |
| 2023-04-29 |
0.0301 USDT |
230,335.7558 |
0.0300 USDT |
0.0298 USDT |
0.0304 USDT |
0.0301 USDT |
| 2023-04-28 |
0.0296 USDT |
1,098,469.7168 |
0.0301 USDT |
0.0287 USDT |
0.0304 USDT |
0.0301 USDT |
| 2023-04-27 |
0.0298 USDT |
418,463.4965 |
0.0300 USDT |
0.0296 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-04-26 |
0.0306 USDT |
2,199,394.6125 |
0.0303 USDT |
0.0294 USDT |
0.0326 USDT |
0.0300 USDT |
| 2023-04-25 |
0.0295 USDT |
960,235.4449 |
0.0298 USDT |
0.0288 USDT |
0.0303 USDT |
0.0302 USDT |
| 2023-04-24 |
0.0300 USDT |
2,259,918.8123 |
0.0312 USDT |
0.0289 USDT |
0.0312 USDT |
0.0300 USDT |
| 2023-04-23 |
0.0321 USDT |
3,325,197.2689 |
0.0308 USDT |
0.0305 USDT |
0.0342 USDT |
0.0313 USDT |
| 2023-04-22 |
0.0303 USDT |
249,846.3875 |
0.0304 USDT |
0.0301 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-04-21 |
0.0308 USDT |
664,336.0933 |
0.0308 USDT |
0.0301 USDT |
0.0313 USDT |
0.0305 USDT |
| 2023-04-20 |
0.0308 USDT |
859,975.9842 |
0.0309 USDT |
0.0305 USDT |
0.0313 USDT |
0.0307 USDT |
| 2023-04-19 |
0.0319 USDT |
819,537.7939 |
0.0326 USDT |
0.0307 USDT |
0.0326 USDT |
0.0311 USDT |
| 2023-04-18 |
0.0322 USDT |
325,153.9157 |
0.0321 USDT |
0.0320 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-04-17 |
0.0324 USDT |
172,121.9953 |
0.0327 USDT |
0.0319 USDT |
0.0327 USDT |
0.0322 USDT |
| 2023-04-16 |
0.0325 USDT |
698,369.9309 |
0.0326 USDT |
0.0321 USDT |
0.0328 USDT |
0.0327 USDT |
| 2023-04-15 |
0.0323 USDT |
1,472,874.6844 |
0.0326 USDT |
0.0320 USDT |
0.0329 USDT |
0.0326 USDT |
| 2023-04-14 |
0.0327 USDT |
534,796.7733 |
0.0323 USDT |
0.0322 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-04-13 |
0.0320 USDT |
755,996.2016 |
0.0319 USDT |
0.0314 USDT |
0.0326 USDT |
0.0323 USDT |
| 2023-04-12 |
0.0321 USDT |
568,425.4614 |
0.0324 USDT |
0.0315 USDT |
0.0329 USDT |
0.0319 USDT |
| 2023-04-11 |
0.0327 USDT |
968,091.1999 |
0.0329 USDT |
0.0318 USDT |
0.0329 USDT |
0.0323 USDT |
| 2023-04-10 |
0.0324 USDT |
1,062,412.3619 |
0.0325 USDT |
0.0316 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-04-09 |
0.0323 USDT |
1,880,068.5504 |
0.0330 USDT |
0.0316 USDT |
0.0332 USDT |
0.0326 USDT |
| 2023-04-08 |
0.0342 USDT |
7,333,755.8376 |
0.0322 USDT |
0.0322 USDT |
0.0369 USDT |
0.0329 USDT |
| 2023-04-07 |
0.0319 USDT |
439,684.6845 |
0.0327 USDT |
0.0315 USDT |
0.0327 USDT |
0.0321 USDT |
| 2023-04-06 |
0.0335 USDT |
2,356,931.4838 |
0.0337 USDT |
0.0320 USDT |
0.0361 USDT |
0.0327 USDT |
| 2023-04-05 |
0.0327 USDT |
1,580,458.8502 |
0.0316 USDT |
0.0314 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-04-04 |
0.0314 USDT |
649,107.0200 |
0.0309 USDT |
0.0309 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-04-03 |
0.0310 USDT |
747,538.3775 |
0.0314 USDT |
0.0306 USDT |
0.0315 USDT |
0.0309 USDT |
| 2023-04-02 |
0.0320 USDT |
707,873.8903 |
0.0329 USDT |
0.0313 USDT |
0.0330 USDT |
0.0314 USDT |
| 2023-04-01 |
0.0325 USDT |
2,311,009.0609 |
0.0321 USDT |
0.0319 USDT |
0.0337 USDT |
0.0329 USDT |
| 2023-03-31 |
0.0313 USDT |
697,132.8233 |
0.0318 USDT |
0.0306 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-03-30 |
0.0312 USDT |
1,574,582.6845 |
0.0310 USDT |
0.0305 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-03-29 |
0.0306 USDT |
1,010,712.5173 |
0.0297 USDT |
0.0294 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-03-28 |
0.0299 USDT |
2,412,386.3369 |
0.0295 USDT |
0.0290 USDT |
0.0314 USDT |
0.0297 USDT |
| 2023-03-27 |
0.0299 USDT |
1,755,872.5185 |
0.0309 USDT |
0.0291 USDT |
0.0309 USDT |
0.0295 USDT |
| 2023-03-26 |
0.0309 USDT |
557,877.4734 |
0.0307 USDT |
0.0306 USDT |
0.0311 USDT |
0.0309 USDT |
| 2023-03-25 |
0.0310 USDT |
792,654.0627 |
0.0308 USDT |
0.0306 USDT |
0.0315 USDT |
0.0307 USDT |
| 2023-03-24 |
0.0313 USDT |
770,168.3901 |
0.0320 USDT |
0.0306 USDT |
0.0322 USDT |
0.0308 USDT |
| 2023-03-23 |
0.0313 USDT |
933,026.6134 |
0.0310 USDT |
0.0305 USDT |
0.0323 USDT |
0.0320 USDT |
| 2023-03-22 |
0.0316 USDT |
944,899.6692 |
0.0320 USDT |
0.0307 USDT |
0.0333 USDT |
0.0310 USDT |