Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0315 USDT |
1,670,385.0844 |
0.0319 USDT |
0.0303 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-03-20 |
0.0327 USDT |
754,091.5432 |
0.0333 USDT |
0.0318 USDT |
0.0333 USDT |
0.0318 USDT |
| 2023-03-19 |
0.0330 USDT |
698,495.7297 |
0.0329 USDT |
0.0325 USDT |
0.0336 USDT |
0.0333 USDT |
| 2023-03-18 |
0.0335 USDT |
739,213.1539 |
0.0340 USDT |
0.0328 USDT |
0.0341 USDT |
0.0329 USDT |
| 2023-03-17 |
0.0329 USDT |
1,021,251.2966 |
0.0323 USDT |
0.0318 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-03-16 |
0.0317 USDT |
887,330.3472 |
0.0317 USDT |
0.0306 USDT |
0.0330 USDT |
0.0323 USDT |
| 2023-03-15 |
0.0330 USDT |
2,419,227.2407 |
0.0331 USDT |
0.0310 USDT |
0.0349 USDT |
0.0318 USDT |
| 2023-03-14 |
0.0331 USDT |
3,490,891.3036 |
0.0316 USDT |
0.0309 USDT |
0.0380 USDT |
0.0331 USDT |
| 2023-03-13 |
0.0303 USDT |
999,127.8579 |
0.0296 USDT |
0.0290 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-03-12 |
0.0280 USDT |
1,647,545.8378 |
0.0282 USDT |
0.0269 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-03-11 |
0.0293 USDT |
3,334,344.0427 |
0.0277 USDT |
0.0275 USDT |
0.0313 USDT |
0.0282 USDT |
| 2023-03-10 |
0.0273 USDT |
1,943,530.0471 |
0.0277 USDT |
0.0263 USDT |
0.0281 USDT |
0.0278 USDT |
| 2023-03-09 |
0.0288 USDT |
1,247,605.4653 |
0.0298 USDT |
0.0270 USDT |
0.0300 USDT |
0.0277 USDT |
| 2023-03-08 |
0.0304 USDT |
2,112,852.3031 |
0.0310 USDT |
0.0295 USDT |
0.0316 USDT |
0.0296 USDT |
| 2023-03-07 |
0.0313 USDT |
853,664.4877 |
0.0318 USDT |
0.0305 USDT |
0.0330 USDT |
0.0310 USDT |
| 2023-03-06 |
0.0317 USDT |
779,177.4114 |
0.0322 USDT |
0.0311 USDT |
0.0322 USDT |
0.0318 USDT |
| 2023-03-05 |
0.0324 USDT |
570,320.9752 |
0.0322 USDT |
0.0318 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-03-04 |
0.0324 USDT |
679,225.5341 |
0.0323 USDT |
0.0316 USDT |
0.0328 USDT |
0.0323 USDT |
| 2023-03-03 |
0.0320 USDT |
4,288,077.8574 |
0.0339 USDT |
0.0310 USDT |
0.0341 USDT |
0.0323 USDT |
| 2023-03-02 |
0.0342 USDT |
882,370.8105 |
0.0355 USDT |
0.0334 USDT |
0.0355 USDT |
0.0340 USDT |
| 2023-03-01 |
0.0351 USDT |
338,934.8974 |
0.0350 USDT |
0.0346 USDT |
0.0357 USDT |
0.0355 USDT |
| 2023-02-28 |
0.0355 USDT |
539,937.5950 |
0.0366 USDT |
0.0349 USDT |
0.0367 USDT |
0.0350 USDT |
| 2023-02-27 |
0.0366 USDT |
2,439,317.5931 |
0.0352 USDT |
0.0348 USDT |
0.0384 USDT |
0.0366 USDT |
| 2023-02-26 |
0.0352 USDT |
842,673.6160 |
0.0350 USDT |
0.0346 USDT |
0.0357 USDT |
0.0352 USDT |
| 2023-02-25 |
0.0351 USDT |
856,578.8520 |
0.0362 USDT |
0.0344 USDT |
0.0362 USDT |
0.0350 USDT |
| 2023-02-24 |
0.0362 USDT |
1,898,471.6733 |
0.0353 USDT |
0.0353 USDT |
0.0373 USDT |
0.0363 USDT |
| 2023-02-23 |
0.0357 USDT |
1,673,818.6548 |
0.0353 USDT |
0.0346 USDT |
0.0365 USDT |
0.0353 USDT |
| 2023-02-22 |
0.0350 USDT |
925,840.3861 |
0.0363 USDT |
0.0343 USDT |
0.0363 USDT |
0.0353 USDT |
| 2023-02-21 |
0.0362 USDT |
1,239,942.5049 |
0.0373 USDT |
0.0352 USDT |
0.0374 USDT |
0.0363 USDT |
| 2023-02-20 |
0.0365 USDT |
779,800.9241 |
0.0366 USDT |
0.0353 USDT |
0.0375 USDT |
0.0371 USDT |
| 2023-02-19 |
0.0370 USDT |
1,005,297.9286 |
0.0370 USDT |
0.0361 USDT |
0.0383 USDT |
0.0366 USDT |
| 2023-02-18 |
0.0365 USDT |
1,034,130.9872 |
0.0363 USDT |
0.0359 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-02-17 |
0.0354 USDT |
849,784.6789 |
0.0347 USDT |
0.0342 USDT |
0.0366 USDT |
0.0363 USDT |
| 2023-02-16 |
0.0363 USDT |
1,431,074.9917 |
0.0352 USDT |
0.0347 USDT |
0.0379 USDT |
0.0347 USDT |
| 2023-02-15 |
0.0336 USDT |
1,160,702.9707 |
0.0332 USDT |
0.0329 USDT |
0.0354 USDT |
0.0352 USDT |
| 2023-02-14 |
0.0324 USDT |
2,601,200.6991 |
0.0323 USDT |
0.0318 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-02-13 |
0.0324 USDT |
3,666,479.7305 |
0.0336 USDT |
0.0312 USDT |
0.0339 USDT |
0.0324 USDT |
| 2023-02-12 |
0.0342 USDT |
718,550.7625 |
0.0348 USDT |
0.0335 USDT |
0.0349 USDT |
0.0336 USDT |
| 2023-02-11 |
0.0345 USDT |
545,427.0477 |
0.0347 USDT |
0.0341 USDT |
0.0349 USDT |
0.0348 USDT |
| 2023-02-10 |
0.0343 USDT |
1,171,725.0394 |
0.0335 USDT |
0.0335 USDT |
0.0352 USDT |
0.0347 USDT |
| 2023-02-09 |
0.0343 USDT |
1,822,079.9149 |
0.0357 USDT |
0.0329 USDT |
0.0358 USDT |
0.0335 USDT |
| 2023-02-08 |
0.0360 USDT |
857,519.3551 |
0.0366 USDT |
0.0353 USDT |
0.0366 USDT |
0.0357 USDT |
| 2023-02-07 |
0.0356 USDT |
2,385,134.1638 |
0.0359 USDT |
0.0347 USDT |
0.0371 USDT |
0.0366 USDT |
| 2023-02-06 |
0.0359 USDT |
1,335,737.8976 |
0.0367 USDT |
0.0352 USDT |
0.0369 USDT |
0.0359 USDT |
| 2023-02-05 |
0.0380 USDT |
3,209,715.5945 |
0.0411 USDT |
0.0356 USDT |
0.0412 USDT |
0.0367 USDT |
| 2023-02-04 |
0.0465 USDT |
8,268,413.9702 |
0.0495 USDT |
0.0407 USDT |
0.0512 USDT |
0.0411 USDT |
| 2023-02-03 |
0.0419 USDT |
35,202,587.3493 |
0.0302 USDT |
0.0302 USDT |
0.0523 USDT |
0.0495 USDT |
| 2023-02-02 |
0.0302 USDT |
1,909,105.7782 |
0.0293 USDT |
0.0291 USDT |
0.0311 USDT |
0.0301 USDT |
| 2023-02-01 |
0.0286 USDT |
2,303,294.1027 |
0.0284 USDT |
0.0276 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-01-31 |
0.0279 USDT |
1,339,104.5584 |
0.0280 USDT |
0.0273 USDT |
0.0286 USDT |
0.0284 USDT |