Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0287 USDT |
1,831,589.1069 |
0.0306 USDT |
0.0275 USDT |
0.0306 USDT |
0.0280 USDT |
| 2023-01-29 |
0.0302 USDT |
702,457.3870 |
0.0301 USDT |
0.0298 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-01-28 |
0.0311 USDT |
2,985,953.8469 |
0.0308 USDT |
0.0296 USDT |
0.0338 USDT |
0.0301 USDT |
| 2023-01-27 |
0.0303 USDT |
3,244,114.0299 |
0.0293 USDT |
0.0285 USDT |
0.0319 USDT |
0.0309 USDT |
| 2023-01-26 |
0.0292 USDT |
664,279.8624 |
0.0295 USDT |
0.0288 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-01-25 |
0.0289 USDT |
5,128,625.5535 |
0.0288 USDT |
0.0273 USDT |
0.0317 USDT |
0.0295 USDT |
| 2023-01-24 |
0.0294 USDT |
3,306,224.8000 |
0.0293 USDT |
0.0282 USDT |
0.0308 USDT |
0.0288 USDT |
| 2023-01-23 |
0.0288 USDT |
939,953.6701 |
0.0285 USDT |
0.0282 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-01-22 |
0.0285 USDT |
1,075,128.3692 |
0.0286 USDT |
0.0279 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-01-21 |
0.0286 USDT |
2,256,816.2706 |
0.0287 USDT |
0.0281 USDT |
0.0292 USDT |
0.0286 USDT |
| 2023-01-20 |
0.0285 USDT |
4,386,766.1847 |
0.0271 USDT |
0.0270 USDT |
0.0314 USDT |
0.0287 USDT |
| 2023-01-19 |
0.0265 USDT |
1,141,891.3666 |
0.0258 USDT |
0.0258 USDT |
0.0272 USDT |
0.0270 USDT |
| 2023-01-18 |
0.0267 USDT |
2,147,340.6361 |
0.0274 USDT |
0.0257 USDT |
0.0275 USDT |
0.0257 USDT |
| 2023-01-17 |
0.0281 USDT |
4,463,788.0244 |
0.0265 USDT |
0.0261 USDT |
0.0302 USDT |
0.0275 USDT |
| 2023-01-16 |
0.0268 USDT |
2,302,858.2956 |
0.0270 USDT |
0.0259 USDT |
0.0286 USDT |
0.0265 USDT |
| 2023-01-15 |
0.0266 USDT |
5,088,271.2876 |
0.0261 USDT |
0.0256 USDT |
0.0283 USDT |
0.0269 USDT |
| 2023-01-14 |
0.0258 USDT |
2,545,511.6596 |
0.0253 USDT |
0.0251 USDT |
0.0266 USDT |
0.0261 USDT |
| 2023-01-13 |
0.0245 USDT |
1,579,507.5740 |
0.0245 USDT |
0.0241 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-01-12 |
0.0238 USDT |
1,121,245.2182 |
0.0237 USDT |
0.0231 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-01-11 |
0.0236 USDT |
1,349,628.6729 |
0.0237 USDT |
0.0230 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-01-10 |
0.0236 USDT |
6,004,545.0290 |
0.0233 USDT |
0.0227 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-01-09 |
0.0229 USDT |
2,408,514.4425 |
0.0224 USDT |
0.0221 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-01-08 |
0.0220 USDT |
799,271.0624 |
0.0219 USDT |
0.0216 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-01-07 |
0.0221 USDT |
1,421,129.7250 |
0.0221 USDT |
0.0216 USDT |
0.0232 USDT |
0.0219 USDT |
| 2023-01-06 |
0.0215 USDT |
1,059,103.5346 |
0.0218 USDT |
0.0212 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-01-05 |
0.0216 USDT |
1,232,558.0424 |
0.0215 USDT |
0.0213 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-01-04 |
0.0214 USDT |
1,726,753.9158 |
0.0210 USDT |
0.0207 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-01-03 |
0.0211 USDT |
1,603,181.8393 |
0.0213 USDT |
0.0207 USDT |
0.0216 USDT |
0.0209 USDT |
| 2023-01-02 |
0.0210 USDT |
2,502,424.8760 |
0.0212 USDT |
0.0207 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-01-01 |
0.0210 USDT |
5,490,489.7884 |
0.0209 USDT |
0.0207 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-12-31 |
0.0241 USDT |
11,034,378.4170 |
0.0204 USDT |
0.0203 USDT |
0.0423 USDT |
0.0210 USDT |
| 2022-12-30 |
0.0205 USDT |
1,482,870.0148 |
0.0209 USDT |
0.0200 USDT |
0.0211 USDT |
0.0204 USDT |
| 2022-12-29 |
0.0211 USDT |
1,534,691.6005 |
0.0215 USDT |
0.0207 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-12-28 |
0.0220 USDT |
1,504,880.6444 |
0.0222 USDT |
0.0215 USDT |
0.0229 USDT |
0.0215 USDT |
| 2022-12-27 |
0.0224 USDT |
630,050.1584 |
0.0226 USDT |
0.0220 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-12-26 |
0.0225 USDT |
1,104,386.9967 |
0.0229 USDT |
0.0221 USDT |
0.0232 USDT |
0.0225 USDT |
| 2022-12-25 |
0.0230 USDT |
734,783.8166 |
0.0233 USDT |
0.0225 USDT |
0.0236 USDT |
0.0229 USDT |
| 2022-12-24 |
0.0232 USDT |
323,136.1726 |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-12-23 |
0.0233 USDT |
559,150.1811 |
0.0234 USDT |
0.0229 USDT |
0.0234 USDT |
0.0231 USDT |
| 2022-12-22 |
0.0233 USDT |
1,534,406.0903 |
0.0230 USDT |
0.0226 USDT |
0.0240 USDT |
0.0235 USDT |
| 2022-12-21 |
0.0228 USDT |
1,673,532.9152 |
0.0227 USDT |
0.0225 USDT |
0.0233 USDT |
0.0229 USDT |
| 2022-12-20 |
0.0221 USDT |
1,166,499.4425 |
0.0213 USDT |
0.0212 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-12-19 |
0.0217 USDT |
582,243.1530 |
0.0220 USDT |
0.0212 USDT |
0.0221 USDT |
0.0214 USDT |
| 2022-12-18 |
0.0220 USDT |
182,376.3437 |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-12-17 |
0.0218 USDT |
1,850,752.7415 |
0.0224 USDT |
0.0212 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-12-16 |
0.0235 USDT |
1,329,576.5674 |
0.0237 USDT |
0.0222 USDT |
0.0243 USDT |
0.0224 USDT |
| 2022-12-15 |
0.0243 USDT |
1,494,101.7358 |
0.0251 USDT |
0.0235 USDT |
0.0252 USDT |
0.0237 USDT |
| 2022-12-14 |
0.0259 USDT |
2,414,445.6994 |
0.0254 USDT |
0.0249 USDT |
0.0282 USDT |
0.0251 USDT |
| 2022-12-13 |
0.0245 USDT |
1,416,173.9108 |
0.0245 USDT |
0.0235 USDT |
0.0256 USDT |
0.0253 USDT |
| 2022-12-12 |
0.0244 USDT |
1,032,498.2577 |
0.0251 USDT |
0.0239 USDT |
0.0251 USDT |
0.0245 USDT |