Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: ORBS-USDT
Date Price Volume Open Low High Close
2022-12-14 0.0259 USDT 2,414,445.6994 0.0254 USDT 0.0249 USDT 0.0282 USDT 0.0251 USDT
2022-12-13 0.0245 USDT 1,416,173.9108 0.0245 USDT 0.0235 USDT 0.0256 USDT 0.0253 USDT
2022-12-12 0.0244 USDT 1,032,498.2577 0.0251 USDT 0.0239 USDT 0.0251 USDT 0.0245 USDT
2022-12-11 0.0254 USDT 759,298.6307 0.0254 USDT 0.0250 USDT 0.0257 USDT 0.0251 USDT
2022-12-10 0.0253 USDT 1,100,528.8884 0.0251 USDT 0.0250 USDT 0.0256 USDT 0.0256 USDT
2022-12-09 0.0249 USDT 1,083,197.4634 0.0249 USDT 0.0245 USDT 0.0255 USDT 0.0251 USDT
2022-12-08 0.0244 USDT 1,008,199.8877 0.0243 USDT 0.0238 USDT 0.0251 USDT 0.0249 USDT
2022-12-07 0.0242 USDT 1,517,746.3176 0.0250 USDT 0.0235 USDT 0.0252 USDT 0.0243 USDT
2022-12-06 0.0250 USDT 767,839.3353 0.0253 USDT 0.0247 USDT 0.0254 USDT 0.0250 USDT
2022-12-05 0.0255 USDT 503,528.3262 0.0255 USDT 0.0250 USDT 0.0259 USDT 0.0253 USDT
2022-12-04 0.0255 USDT 526,489.3928 0.0253 USDT 0.0251 USDT 0.0257 USDT 0.0255 USDT
2022-12-03 0.0255 USDT 491,186.6874 0.0258 USDT 0.0251 USDT 0.0260 USDT 0.0253 USDT
2022-12-02 0.0261 USDT 2,467,791.1028 0.0259 USDT 0.0251 USDT 0.0290 USDT 0.0258 USDT
2022-12-01 0.0257 USDT 1,184,120.2723 0.0260 USDT 0.0251 USDT 0.0263 USDT 0.0258 USDT
2022-11-30 0.0253 USDT 1,591,603.5908 0.0250 USDT 0.0248 USDT 0.0262 USDT 0.0260 USDT
2022-11-29 0.0249 USDT 1,053,837.8799 0.0249 USDT 0.0241 USDT 0.0254 USDT 0.0250 USDT
2022-11-28 0.0249 USDT 2,509,554.7350 0.0259 USDT 0.0243 USDT 0.0259 USDT 0.0249 USDT
2022-11-27 0.0262 USDT 1,976,278.4918 0.0266 USDT 0.0256 USDT 0.0268 USDT 0.0259 USDT
2022-11-26 0.0262 USDT 1,883,465.5050 0.0260 USDT 0.0256 USDT 0.0269 USDT 0.0266 USDT
2022-11-25 0.0266 USDT 3,883,329.1490 0.0293 USDT 0.0255 USDT 0.0293 USDT 0.0260 USDT
2022-11-24 0.0330 USDT 13,277,948.1673 0.0269 USDT 0.0269 USDT 0.0377 USDT 0.0294 USDT
2022-11-23 0.0257 USDT 4,006,334.5687 0.0250 USDT 0.0245 USDT 0.0271 USDT 0.0269 USDT
2022-11-22 0.0239 USDT 2,768,596.9205 0.0227 USDT 0.0223 USDT 0.0252 USDT 0.0249 USDT
2022-11-21 0.0230 USDT 2,115,290.6160 0.0227 USDT 0.0220 USDT 0.0245 USDT 0.0227 USDT
2022-11-20 0.0242 USDT 1,716,662.5050 0.0241 USDT 0.0224 USDT 0.0258 USDT 0.0226 USDT
2022-11-19 0.0239 USDT 1,920,201.1920 0.0232 USDT 0.0228 USDT 0.0252 USDT 0.0241 USDT
2022-11-18 0.0228 USDT 531,730.5128 0.0225 USDT 0.0223 USDT 0.0235 USDT 0.0232 USDT
2022-11-17 0.0224 USDT 511,474.5137 0.0229 USDT 0.0219 USDT 0.0229 USDT 0.0225 USDT
2022-11-16 0.0231 USDT 552,552.8657 0.0232 USDT 0.0220 USDT 0.0239 USDT 0.0229 USDT
2022-11-15 0.0231 USDT 1,316,756.6218 0.0229 USDT 0.0224 USDT 0.0240 USDT 0.0232 USDT
2022-11-14 0.0222 USDT 1,910,745.7143 0.0226 USDT 0.0208 USDT 0.0231 USDT 0.0230 USDT
2022-11-13 0.0239 USDT 1,695,577.3211 0.0243 USDT 0.0223 USDT 0.0263 USDT 0.0226 USDT
2022-11-12 0.0245 USDT 817,426.6105 0.0247 USDT 0.0237 USDT 0.0261 USDT 0.0244 USDT
2022-11-11 0.0251 USDT 946,137.6135 0.0256 USDT 0.0241 USDT 0.0264 USDT 0.0246 USDT
2022-11-10 0.0242 USDT 2,815,102.9369 0.0229 USDT 0.0225 USDT 0.0261 USDT 0.0256 USDT
2022-11-09 0.0262 USDT 8,251,997.4549 0.0290 USDT 0.0221 USDT 0.0305 USDT 0.0227 USDT
2022-11-08 0.0299 USDT 2,150,649.5067 0.0328 USDT 0.0280 USDT 0.0330 USDT 0.0290 USDT
2022-11-07 0.0333 USDT 299,572.6122 0.0335 USDT 0.0328 USDT 0.0336 USDT 0.0329 USDT
2022-11-06 0.0347 USDT 1,082,336.7302 0.0343 USDT 0.0335 USDT 0.0357 USDT 0.0336 USDT
2022-11-05 0.0342 USDT 524,990.0132 0.0341 USDT 0.0340 USDT 0.0345 USDT 0.0342 USDT
2022-11-04 0.0336 USDT 1,087,073.2751 0.0326 USDT 0.0325 USDT 0.0343 USDT 0.0341 USDT
2022-11-03 0.0327 USDT 615,886.1997 0.0322 USDT 0.0321 USDT 0.0331 USDT 0.0327 USDT
2022-11-02 0.0324 USDT 770,341.8970 0.0331 USDT 0.0320 USDT 0.0331 USDT 0.0322 USDT
2022-11-01 0.0331 USDT 712,756.4055 0.0331 USDT 0.0328 USDT 0.0333 USDT 0.0332 USDT
2022-10-31 0.0330 USDT 809,897.6558 0.0334 USDT 0.0327 USDT 0.0335 USDT 0.0331 USDT
2022-10-30 0.0332 USDT 1,062,961.2130 0.0334 USDT 0.0328 USDT 0.0336 USDT 0.0334 USDT
2022-10-29 0.0331 USDT 790,395.6888 0.0329 USDT 0.0327 USDT 0.0336 USDT 0.0334 USDT
2022-10-28 0.0324 USDT 900,952.0561 0.0326 USDT 0.0317 USDT 0.0329 USDT 0.0329 USDT
2022-10-27 0.0334 USDT 2,484,419.3897 0.0333 USDT 0.0326 USDT 0.0339 USDT 0.0326 USDT
2022-10-26 0.0332 USDT 1,429,347.2921 0.0330 USDT 0.0325 USDT 0.0342 USDT 0.0333 USDT