Identifier on OKEx: ORBS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-14 |
0.0259 USDT |
2,414,445.6994 |
0.0254 USDT |
0.0249 USDT |
0.0282 USDT |
0.0251 USDT |
2022-12-13 |
0.0245 USDT |
1,416,173.9108 |
0.0245 USDT |
0.0235 USDT |
0.0256 USDT |
0.0253 USDT |
2022-12-12 |
0.0244 USDT |
1,032,498.2577 |
0.0251 USDT |
0.0239 USDT |
0.0251 USDT |
0.0245 USDT |
2022-12-11 |
0.0254 USDT |
759,298.6307 |
0.0254 USDT |
0.0250 USDT |
0.0257 USDT |
0.0251 USDT |
2022-12-10 |
0.0253 USDT |
1,100,528.8884 |
0.0251 USDT |
0.0250 USDT |
0.0256 USDT |
0.0256 USDT |
2022-12-09 |
0.0249 USDT |
1,083,197.4634 |
0.0249 USDT |
0.0245 USDT |
0.0255 USDT |
0.0251 USDT |
2022-12-08 |
0.0244 USDT |
1,008,199.8877 |
0.0243 USDT |
0.0238 USDT |
0.0251 USDT |
0.0249 USDT |
2022-12-07 |
0.0242 USDT |
1,517,746.3176 |
0.0250 USDT |
0.0235 USDT |
0.0252 USDT |
0.0243 USDT |
2022-12-06 |
0.0250 USDT |
767,839.3353 |
0.0253 USDT |
0.0247 USDT |
0.0254 USDT |
0.0250 USDT |
2022-12-05 |
0.0255 USDT |
503,528.3262 |
0.0255 USDT |
0.0250 USDT |
0.0259 USDT |
0.0253 USDT |
2022-12-04 |
0.0255 USDT |
526,489.3928 |
0.0253 USDT |
0.0251 USDT |
0.0257 USDT |
0.0255 USDT |
2022-12-03 |
0.0255 USDT |
491,186.6874 |
0.0258 USDT |
0.0251 USDT |
0.0260 USDT |
0.0253 USDT |
2022-12-02 |
0.0261 USDT |
2,467,791.1028 |
0.0259 USDT |
0.0251 USDT |
0.0290 USDT |
0.0258 USDT |
2022-12-01 |
0.0257 USDT |
1,184,120.2723 |
0.0260 USDT |
0.0251 USDT |
0.0263 USDT |
0.0258 USDT |
2022-11-30 |
0.0253 USDT |
1,591,603.5908 |
0.0250 USDT |
0.0248 USDT |
0.0262 USDT |
0.0260 USDT |
2022-11-29 |
0.0249 USDT |
1,053,837.8799 |
0.0249 USDT |
0.0241 USDT |
0.0254 USDT |
0.0250 USDT |
2022-11-28 |
0.0249 USDT |
2,509,554.7350 |
0.0259 USDT |
0.0243 USDT |
0.0259 USDT |
0.0249 USDT |
2022-11-27 |
0.0262 USDT |
1,976,278.4918 |
0.0266 USDT |
0.0256 USDT |
0.0268 USDT |
0.0259 USDT |
2022-11-26 |
0.0262 USDT |
1,883,465.5050 |
0.0260 USDT |
0.0256 USDT |
0.0269 USDT |
0.0266 USDT |
2022-11-25 |
0.0266 USDT |
3,883,329.1490 |
0.0293 USDT |
0.0255 USDT |
0.0293 USDT |
0.0260 USDT |
2022-11-24 |
0.0330 USDT |
13,277,948.1673 |
0.0269 USDT |
0.0269 USDT |
0.0377 USDT |
0.0294 USDT |
2022-11-23 |
0.0257 USDT |
4,006,334.5687 |
0.0250 USDT |
0.0245 USDT |
0.0271 USDT |
0.0269 USDT |
2022-11-22 |
0.0239 USDT |
2,768,596.9205 |
0.0227 USDT |
0.0223 USDT |
0.0252 USDT |
0.0249 USDT |
2022-11-21 |
0.0230 USDT |
2,115,290.6160 |
0.0227 USDT |
0.0220 USDT |
0.0245 USDT |
0.0227 USDT |
2022-11-20 |
0.0242 USDT |
1,716,662.5050 |
0.0241 USDT |
0.0224 USDT |
0.0258 USDT |
0.0226 USDT |
2022-11-19 |
0.0239 USDT |
1,920,201.1920 |
0.0232 USDT |
0.0228 USDT |
0.0252 USDT |
0.0241 USDT |
2022-11-18 |
0.0228 USDT |
531,730.5128 |
0.0225 USDT |
0.0223 USDT |
0.0235 USDT |
0.0232 USDT |
2022-11-17 |
0.0224 USDT |
511,474.5137 |
0.0229 USDT |
0.0219 USDT |
0.0229 USDT |
0.0225 USDT |
2022-11-16 |
0.0231 USDT |
552,552.8657 |
0.0232 USDT |
0.0220 USDT |
0.0239 USDT |
0.0229 USDT |
2022-11-15 |
0.0231 USDT |
1,316,756.6218 |
0.0229 USDT |
0.0224 USDT |
0.0240 USDT |
0.0232 USDT |
2022-11-14 |
0.0222 USDT |
1,910,745.7143 |
0.0226 USDT |
0.0208 USDT |
0.0231 USDT |
0.0230 USDT |
2022-11-13 |
0.0239 USDT |
1,695,577.3211 |
0.0243 USDT |
0.0223 USDT |
0.0263 USDT |
0.0226 USDT |
2022-11-12 |
0.0245 USDT |
817,426.6105 |
0.0247 USDT |
0.0237 USDT |
0.0261 USDT |
0.0244 USDT |
2022-11-11 |
0.0251 USDT |
946,137.6135 |
0.0256 USDT |
0.0241 USDT |
0.0264 USDT |
0.0246 USDT |
2022-11-10 |
0.0242 USDT |
2,815,102.9369 |
0.0229 USDT |
0.0225 USDT |
0.0261 USDT |
0.0256 USDT |
2022-11-09 |
0.0262 USDT |
8,251,997.4549 |
0.0290 USDT |
0.0221 USDT |
0.0305 USDT |
0.0227 USDT |
2022-11-08 |
0.0299 USDT |
2,150,649.5067 |
0.0328 USDT |
0.0280 USDT |
0.0330 USDT |
0.0290 USDT |
2022-11-07 |
0.0333 USDT |
299,572.6122 |
0.0335 USDT |
0.0328 USDT |
0.0336 USDT |
0.0329 USDT |
2022-11-06 |
0.0347 USDT |
1,082,336.7302 |
0.0343 USDT |
0.0335 USDT |
0.0357 USDT |
0.0336 USDT |
2022-11-05 |
0.0342 USDT |
524,990.0132 |
0.0341 USDT |
0.0340 USDT |
0.0345 USDT |
0.0342 USDT |
2022-11-04 |
0.0336 USDT |
1,087,073.2751 |
0.0326 USDT |
0.0325 USDT |
0.0343 USDT |
0.0341 USDT |
2022-11-03 |
0.0327 USDT |
615,886.1997 |
0.0322 USDT |
0.0321 USDT |
0.0331 USDT |
0.0327 USDT |
2022-11-02 |
0.0324 USDT |
770,341.8970 |
0.0331 USDT |
0.0320 USDT |
0.0331 USDT |
0.0322 USDT |
2022-11-01 |
0.0331 USDT |
712,756.4055 |
0.0331 USDT |
0.0328 USDT |
0.0333 USDT |
0.0332 USDT |
2022-10-31 |
0.0330 USDT |
809,897.6558 |
0.0334 USDT |
0.0327 USDT |
0.0335 USDT |
0.0331 USDT |
2022-10-30 |
0.0332 USDT |
1,062,961.2130 |
0.0334 USDT |
0.0328 USDT |
0.0336 USDT |
0.0334 USDT |
2022-10-29 |
0.0331 USDT |
790,395.6888 |
0.0329 USDT |
0.0327 USDT |
0.0336 USDT |
0.0334 USDT |
2022-10-28 |
0.0324 USDT |
900,952.0561 |
0.0326 USDT |
0.0317 USDT |
0.0329 USDT |
0.0329 USDT |
2022-10-27 |
0.0334 USDT |
2,484,419.3897 |
0.0333 USDT |
0.0326 USDT |
0.0339 USDT |
0.0326 USDT |
2022-10-26 |
0.0332 USDT |
1,429,347.2921 |
0.0330 USDT |
0.0325 USDT |
0.0342 USDT |
0.0333 USDT |