Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0323 USDT |
598,477.3649 |
0.0319 USDT |
0.0318 USDT |
0.0333 USDT |
0.0329 USDT |
| 2022-10-24 |
0.0321 USDT |
1,608,670.6667 |
0.0315 USDT |
0.0309 USDT |
0.0344 USDT |
0.0319 USDT |
| 2022-10-23 |
0.0314 USDT |
1,133,993.9566 |
0.0312 USDT |
0.0307 USDT |
0.0323 USDT |
0.0315 USDT |
| 2022-10-22 |
0.0309 USDT |
541,868.3898 |
0.0310 USDT |
0.0305 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-10-21 |
0.0308 USDT |
977,525.1763 |
0.0309 USDT |
0.0302 USDT |
0.0317 USDT |
0.0310 USDT |
| 2022-10-20 |
0.0313 USDT |
647,145.1635 |
0.0312 USDT |
0.0307 USDT |
0.0318 USDT |
0.0309 USDT |
| 2022-10-19 |
0.0322 USDT |
741,341.0338 |
0.0323 USDT |
0.0312 USDT |
0.0335 USDT |
0.0312 USDT |
| 2022-10-18 |
0.0332 USDT |
927,716.2591 |
0.0327 USDT |
0.0321 USDT |
0.0341 USDT |
0.0323 USDT |
| 2022-10-17 |
0.0323 USDT |
545,665.7407 |
0.0324 USDT |
0.0318 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-10-16 |
0.0322 USDT |
360,729.7602 |
0.0321 USDT |
0.0319 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-10-15 |
0.0321 USDT |
305,497.9086 |
0.0323 USDT |
0.0317 USDT |
0.0326 USDT |
0.0321 USDT |
| 2022-10-14 |
0.0325 USDT |
516,261.2072 |
0.0322 USDT |
0.0318 USDT |
0.0330 USDT |
0.0323 USDT |
| 2022-10-13 |
0.0318 USDT |
993,678.8472 |
0.0334 USDT |
0.0305 USDT |
0.0336 USDT |
0.0322 USDT |
| 2022-10-12 |
0.0333 USDT |
350,494.4107 |
0.0329 USDT |
0.0328 USDT |
0.0340 USDT |
0.0333 USDT |
| 2022-10-11 |
0.0332 USDT |
660,296.3019 |
0.0340 USDT |
0.0328 USDT |
0.0340 USDT |
0.0330 USDT |
| 2022-10-10 |
0.0346 USDT |
711,414.6043 |
0.0351 USDT |
0.0340 USDT |
0.0352 USDT |
0.0340 USDT |
| 2022-10-09 |
0.0350 USDT |
418,593.2486 |
0.0351 USDT |
0.0347 USDT |
0.0357 USDT |
0.0351 USDT |
| 2022-10-08 |
0.0354 USDT |
552,720.5170 |
0.0359 USDT |
0.0349 USDT |
0.0361 USDT |
0.0351 USDT |
| 2022-10-07 |
0.0362 USDT |
2,111,280.1414 |
0.0350 USDT |
0.0349 USDT |
0.0392 USDT |
0.0360 USDT |
| 2022-10-06 |
0.0352 USDT |
803,239.7948 |
0.0354 USDT |
0.0348 USDT |
0.0357 USDT |
0.0350 USDT |
| 2022-10-05 |
0.0352 USDT |
1,008,636.1115 |
0.0356 USDT |
0.0346 USDT |
0.0367 USDT |
0.0354 USDT |
| 2022-10-04 |
0.0352 USDT |
1,043,719.1691 |
0.0353 USDT |
0.0344 USDT |
0.0359 USDT |
0.0356 USDT |
| 2022-10-03 |
0.0348 USDT |
1,018,058.2227 |
0.0349 USDT |
0.0343 USDT |
0.0355 USDT |
0.0353 USDT |
| 2022-10-02 |
0.0355 USDT |
794,040.4205 |
0.0359 USDT |
0.0346 USDT |
0.0369 USDT |
0.0346 USDT |
| 2022-10-01 |
0.0365 USDT |
1,230,334.1185 |
0.0377 USDT |
0.0358 USDT |
0.0385 USDT |
0.0359 USDT |
| 2022-09-30 |
0.0397 USDT |
2,484,739.7142 |
0.0394 USDT |
0.0369 USDT |
0.0426 USDT |
0.0377 USDT |
| 2022-09-29 |
0.0392 USDT |
6,296,348.5635 |
0.0348 USDT |
0.0340 USDT |
0.0428 USDT |
0.0394 USDT |
| 2022-09-28 |
0.0339 USDT |
906,377.3922 |
0.0340 USDT |
0.0325 USDT |
0.0357 USDT |
0.0348 USDT |
| 2022-09-27 |
0.0345 USDT |
251,159.9729 |
0.0343 USDT |
0.0339 USDT |
0.0350 USDT |
0.0340 USDT |
| 2022-09-26 |
0.0340 USDT |
402,683.7433 |
0.0341 USDT |
0.0332 USDT |
0.0348 USDT |
0.0342 USDT |
| 2022-09-25 |
0.0345 USDT |
347,098.9242 |
0.0349 USDT |
0.0340 USDT |
0.0349 USDT |
0.0342 USDT |
| 2022-09-24 |
0.0350 USDT |
280,214.6369 |
0.0352 USDT |
0.0346 USDT |
0.0353 USDT |
0.0349 USDT |
| 2022-09-23 |
0.0348 USDT |
351,158.5481 |
0.0350 USDT |
0.0341 USDT |
0.0355 USDT |
0.0352 USDT |
| 2022-09-22 |
0.0341 USDT |
400,572.7252 |
0.0333 USDT |
0.0332 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-09-21 |
0.0342 USDT |
547,638.7265 |
0.0340 USDT |
0.0331 USDT |
0.0355 USDT |
0.0333 USDT |
| 2022-09-20 |
0.0342 USDT |
409,124.3610 |
0.0349 USDT |
0.0336 USDT |
0.0349 USDT |
0.0340 USDT |
| 2022-09-19 |
0.0339 USDT |
516,186.2833 |
0.0348 USDT |
0.0329 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-09-18 |
0.0357 USDT |
462,917.5514 |
0.0363 USDT |
0.0340 USDT |
0.0365 USDT |
0.0348 USDT |
| 2022-09-17 |
0.0360 USDT |
364,565.8581 |
0.0357 USDT |
0.0355 USDT |
0.0365 USDT |
0.0363 USDT |
| 2022-09-16 |
0.0355 USDT |
318,063.1946 |
0.0356 USDT |
0.0350 USDT |
0.0358 USDT |
0.0356 USDT |
| 2022-09-15 |
0.0359 USDT |
553,130.7581 |
0.0364 USDT |
0.0354 USDT |
0.0365 USDT |
0.0355 USDT |
| 2022-09-14 |
0.0361 USDT |
2,562,407.2096 |
0.0363 USDT |
0.0360 USDT |
0.0369 USDT |
0.0364 USDT |
| 2022-09-13 |
0.0381 USDT |
728,667.4310 |
0.0402 USDT |
0.0361 USDT |
0.0402 USDT |
0.0363 USDT |
| 2022-09-12 |
0.0401 USDT |
629,755.7352 |
0.0397 USDT |
0.0393 USDT |
0.0411 USDT |
0.0402 USDT |
| 2022-09-11 |
0.0396 USDT |
524,302.7329 |
0.0396 USDT |
0.0390 USDT |
0.0402 USDT |
0.0397 USDT |
| 2022-09-10 |
0.0401 USDT |
841,874.8272 |
0.0391 USDT |
0.0391 USDT |
0.0419 USDT |
0.0396 USDT |
| 2022-09-09 |
0.0387 USDT |
530,742.6670 |
0.0376 USDT |
0.0376 USDT |
0.0394 USDT |
0.0392 USDT |
| 2022-09-08 |
0.0373 USDT |
470,828.7914 |
0.0366 USDT |
0.0362 USDT |
0.0386 USDT |
0.0376 USDT |
| 2022-09-07 |
0.0357 USDT |
390,034.1400 |
0.0357 USDT |
0.0347 USDT |
0.0371 USDT |
0.0366 USDT |
| 2022-09-06 |
0.0375 USDT |
588,766.1359 |
0.0375 USDT |
0.0356 USDT |
0.0385 USDT |
0.0358 USDT |