Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0375 USDT |
614,277.6764 |
0.0379 USDT |
0.0370 USDT |
0.0379 USDT |
0.0375 USDT |
| 2022-09-04 |
0.0377 USDT |
617,678.1658 |
0.0377 USDT |
0.0374 USDT |
0.0383 USDT |
0.0379 USDT |
| 2022-09-03 |
0.0378 USDT |
629,631.4441 |
0.0380 USDT |
0.0374 USDT |
0.0384 USDT |
0.0377 USDT |
| 2022-09-02 |
0.0383 USDT |
562,805.9767 |
0.0386 USDT |
0.0379 USDT |
0.0388 USDT |
0.0380 USDT |
| 2022-09-01 |
0.0380 USDT |
606,806.8163 |
0.0387 USDT |
0.0374 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-08-31 |
0.0389 USDT |
590,139.8692 |
0.0382 USDT |
0.0381 USDT |
0.0402 USDT |
0.0387 USDT |
| 2022-08-30 |
0.0390 USDT |
719,031.4379 |
0.0382 USDT |
0.0378 USDT |
0.0422 USDT |
0.0382 USDT |
| 2022-08-29 |
0.0379 USDT |
707,955.1300 |
0.0375 USDT |
0.0367 USDT |
0.0388 USDT |
0.0382 USDT |
| 2022-08-28 |
0.0381 USDT |
712,651.7692 |
0.0381 USDT |
0.0372 USDT |
0.0387 USDT |
0.0373 USDT |
| 2022-08-27 |
0.0390 USDT |
1,475,831.4875 |
0.0377 USDT |
0.0370 USDT |
0.0427 USDT |
0.0380 USDT |
| 2022-08-26 |
0.0397 USDT |
1,270,767.8073 |
0.0409 USDT |
0.0373 USDT |
0.0420 USDT |
0.0377 USDT |
| 2022-08-25 |
0.0403 USDT |
755,963.2911 |
0.0397 USDT |
0.0391 USDT |
0.0419 USDT |
0.0410 USDT |
| 2022-08-24 |
0.0396 USDT |
739,206.5907 |
0.0399 USDT |
0.0389 USDT |
0.0408 USDT |
0.0397 USDT |
| 2022-08-23 |
0.0396 USDT |
707,357.3143 |
0.0397 USDT |
0.0385 USDT |
0.0408 USDT |
0.0399 USDT |
| 2022-08-22 |
0.0390 USDT |
535,142.8639 |
0.0402 USDT |
0.0383 USDT |
0.0407 USDT |
0.0397 USDT |
| 2022-08-21 |
0.0396 USDT |
413,653.0816 |
0.0394 USDT |
0.0388 USDT |
0.0403 USDT |
0.0400 USDT |
| 2022-08-20 |
0.0397 USDT |
889,613.0132 |
0.0393 USDT |
0.0388 USDT |
0.0413 USDT |
0.0393 USDT |
| 2022-08-19 |
0.0416 USDT |
653,600.0870 |
0.0451 USDT |
0.0392 USDT |
0.0451 USDT |
0.0394 USDT |
| 2022-08-18 |
0.0455 USDT |
559,377.5136 |
0.0452 USDT |
0.0449 USDT |
0.0464 USDT |
0.0451 USDT |
| 2022-08-17 |
0.0461 USDT |
560,358.3047 |
0.0465 USDT |
0.0447 USDT |
0.0473 USDT |
0.0453 USDT |
| 2022-08-16 |
0.0471 USDT |
700,893.5887 |
0.0479 USDT |
0.0462 USDT |
0.0500 USDT |
0.0465 USDT |
| 2022-08-15 |
0.0483 USDT |
564,631.1416 |
0.0494 USDT |
0.0472 USDT |
0.0496 USDT |
0.0479 USDT |
| 2022-08-14 |
0.0494 USDT |
830,543.2399 |
0.0491 USDT |
0.0476 USDT |
0.0527 USDT |
0.0493 USDT |
| 2022-08-13 |
0.0494 USDT |
461,861.6851 |
0.0497 USDT |
0.0489 USDT |
0.0501 USDT |
0.0491 USDT |
| 2022-08-12 |
0.0488 USDT |
487,810.3751 |
0.0478 USDT |
0.0476 USDT |
0.0498 USDT |
0.0497 USDT |
| 2022-08-11 |
0.0479 USDT |
723,710.5768 |
0.0470 USDT |
0.0465 USDT |
0.0510 USDT |
0.0479 USDT |
| 2022-08-10 |
0.0459 USDT |
658,656.4440 |
0.0449 USDT |
0.0437 USDT |
0.0479 USDT |
0.0471 USDT |
| 2022-08-09 |
0.0454 USDT |
463,923.3517 |
0.0471 USDT |
0.0436 USDT |
0.0472 USDT |
0.0448 USDT |
| 2022-08-08 |
0.0465 USDT |
518,212.8321 |
0.0458 USDT |
0.0457 USDT |
0.0478 USDT |
0.0471 USDT |
| 2022-08-07 |
0.0460 USDT |
500,538.8785 |
0.0461 USDT |
0.0453 USDT |
0.0469 USDT |
0.0458 USDT |
| 2022-08-06 |
0.0466 USDT |
663,780.0958 |
0.0451 USDT |
0.0451 USDT |
0.0481 USDT |
0.0461 USDT |
| 2022-08-05 |
0.0445 USDT |
696,626.9854 |
0.0435 USDT |
0.0434 USDT |
0.0460 USDT |
0.0451 USDT |
| 2022-08-04 |
0.0436 USDT |
453,531.3381 |
0.0428 USDT |
0.0426 USDT |
0.0448 USDT |
0.0436 USDT |
| 2022-08-03 |
0.0433 USDT |
1,055,813.0484 |
0.0442 USDT |
0.0422 USDT |
0.0445 USDT |
0.0428 USDT |
| 2022-08-02 |
0.0447 USDT |
1,131,506.9997 |
0.0466 USDT |
0.0424 USDT |
0.0490 USDT |
0.0441 USDT |
| 2022-08-01 |
0.0459 USDT |
1,042,632.8003 |
0.0439 USDT |
0.0438 USDT |
0.0482 USDT |
0.0465 USDT |
| 2022-07-31 |
0.0441 USDT |
654,239.5516 |
0.0430 USDT |
0.0426 USDT |
0.0457 USDT |
0.0440 USDT |
| 2022-07-30 |
0.0436 USDT |
535,405.8659 |
0.0437 USDT |
0.0426 USDT |
0.0453 USDT |
0.0430 USDT |
| 2022-07-29 |
0.0434 USDT |
787,831.4952 |
0.0439 USDT |
0.0420 USDT |
0.0450 USDT |
0.0435 USDT |
| 2022-07-28 |
0.0422 USDT |
970,698.3633 |
0.0418 USDT |
0.0409 USDT |
0.0443 USDT |
0.0441 USDT |
| 2022-07-27 |
0.0402 USDT |
600,857.4074 |
0.0392 USDT |
0.0389 USDT |
0.0420 USDT |
0.0417 USDT |
| 2022-07-26 |
0.0390 USDT |
644,243.6354 |
0.0397 USDT |
0.0380 USDT |
0.0398 USDT |
0.0391 USDT |
| 2022-07-25 |
0.0407 USDT |
627,073.4037 |
0.0419 USDT |
0.0395 USDT |
0.0425 USDT |
0.0397 USDT |
| 2022-07-24 |
0.0425 USDT |
523,401.6997 |
0.0422 USDT |
0.0417 USDT |
0.0432 USDT |
0.0420 USDT |
| 2022-07-23 |
0.0422 USDT |
667,770.6014 |
0.0421 USDT |
0.0409 USDT |
0.0442 USDT |
0.0422 USDT |
| 2022-07-22 |
0.0425 USDT |
602,528.7325 |
0.0429 USDT |
0.0410 USDT |
0.0433 USDT |
0.0421 USDT |
| 2022-07-21 |
0.0420 USDT |
769,771.2937 |
0.0423 USDT |
0.0408 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-07-20 |
0.0438 USDT |
656,451.2794 |
0.0441 USDT |
0.0420 USDT |
0.0452 USDT |
0.0423 USDT |
| 2022-07-19 |
0.0436 USDT |
3,600,188.0485 |
0.0424 USDT |
0.0413 USDT |
0.0482 USDT |
0.0441 USDT |
| 2022-07-18 |
0.0421 USDT |
515,364.3592 |
0.0410 USDT |
0.0407 USDT |
0.0429 USDT |
0.0426 USDT |