Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0415 USDT |
634,599.8760 |
0.0414 USDT |
0.0407 USDT |
0.0424 USDT |
0.0410 USDT |
| 2022-07-16 |
0.0410 USDT |
526,165.5955 |
0.0411 USDT |
0.0394 USDT |
0.0419 USDT |
0.0415 USDT |
| 2022-07-15 |
0.0411 USDT |
730,618.1286 |
0.0400 USDT |
0.0395 USDT |
0.0427 USDT |
0.0409 USDT |
| 2022-07-14 |
0.0394 USDT |
737,728.2850 |
0.0406 USDT |
0.0380 USDT |
0.0407 USDT |
0.0401 USDT |
| 2022-07-13 |
0.0394 USDT |
952,608.1408 |
0.0398 USDT |
0.0375 USDT |
0.0418 USDT |
0.0404 USDT |
| 2022-07-12 |
0.0411 USDT |
3,377,241.0122 |
0.0388 USDT |
0.0383 USDT |
0.0453 USDT |
0.0398 USDT |
| 2022-07-11 |
0.0405 USDT |
698,612.2292 |
0.0416 USDT |
0.0383 USDT |
0.0420 USDT |
0.0388 USDT |
| 2022-07-10 |
0.0425 USDT |
739,794.9441 |
0.0426 USDT |
0.0406 USDT |
0.0442 USDT |
0.0417 USDT |
| 2022-07-09 |
0.0429 USDT |
936,415.5762 |
0.0424 USDT |
0.0413 USDT |
0.0453 USDT |
0.0426 USDT |
| 2022-07-08 |
0.0425 USDT |
565,160.6118 |
0.0423 USDT |
0.0411 USDT |
0.0449 USDT |
0.0424 USDT |
| 2022-07-07 |
0.0419 USDT |
570,235.0536 |
0.0414 USDT |
0.0408 USDT |
0.0430 USDT |
0.0423 USDT |
| 2022-07-06 |
0.0410 USDT |
527,529.9212 |
0.0416 USDT |
0.0402 USDT |
0.0418 USDT |
0.0414 USDT |
| 2022-07-05 |
0.0414 USDT |
632,244.8914 |
0.0421 USDT |
0.0399 USDT |
0.0429 USDT |
0.0415 USDT |
| 2022-07-04 |
0.0417 USDT |
742,642.4868 |
0.0427 USDT |
0.0406 USDT |
0.0434 USDT |
0.0421 USDT |
| 2022-07-03 |
0.0420 USDT |
1,369,788.3322 |
0.0404 USDT |
0.0403 USDT |
0.0446 USDT |
0.0427 USDT |
| 2022-07-02 |
0.0412 USDT |
1,441,915.9200 |
0.0397 USDT |
0.0387 USDT |
0.0448 USDT |
0.0404 USDT |
| 2022-07-01 |
0.0395 USDT |
698,703.8313 |
0.0403 USDT |
0.0380 USDT |
0.0421 USDT |
0.0397 USDT |
| 2022-06-30 |
0.0392 USDT |
863,979.8070 |
0.0415 USDT |
0.0371 USDT |
0.0425 USDT |
0.0404 USDT |
| 2022-06-29 |
0.0421 USDT |
538,905.7515 |
0.0438 USDT |
0.0403 USDT |
0.0445 USDT |
0.0415 USDT |
| 2022-06-28 |
0.0440 USDT |
341,231.3377 |
0.0436 USDT |
0.0423 USDT |
0.0458 USDT |
0.0439 USDT |
| 2022-06-27 |
0.0432 USDT |
100,069.0011 |
0.0424 USDT |
0.0424 USDT |
0.0446 USDT |
0.0436 USDT |
| 2022-06-26 |
0.0434 USDT |
101,320.6002 |
0.0434 USDT |
0.0417 USDT |
0.0449 USDT |
0.0424 USDT |
| 2022-06-25 |
0.0439 USDT |
353,934.6204 |
0.0434 USDT |
0.0421 USDT |
0.0455 USDT |
0.0435 USDT |
| 2022-06-24 |
0.0428 USDT |
113,666.9752 |
0.0427 USDT |
0.0419 USDT |
0.0440 USDT |
0.0434 USDT |
| 2022-06-23 |
0.0418 USDT |
235,608.6449 |
0.0414 USDT |
0.0406 USDT |
0.0435 USDT |
0.0427 USDT |
| 2022-06-22 |
0.0421 USDT |
222,821.0706 |
0.0435 USDT |
0.0408 USDT |
0.0438 USDT |
0.0415 USDT |
| 2022-06-21 |
0.0428 USDT |
316,858.9624 |
0.0407 USDT |
0.0407 USDT |
0.0454 USDT |
0.0434 USDT |
| 2022-06-20 |
0.0406 USDT |
511,096.8529 |
0.0415 USDT |
0.0390 USDT |
0.0427 USDT |
0.0407 USDT |
| 2022-06-19 |
0.0391 USDT |
196,618.1722 |
0.0387 USDT |
0.0367 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-06-18 |
0.0393 USDT |
163,200.5025 |
0.0404 USDT |
0.0364 USDT |
0.0421 USDT |
0.0387 USDT |
| 2022-06-17 |
0.0399 USDT |
91,933.4162 |
0.0384 USDT |
0.0384 USDT |
0.0408 USDT |
0.0404 USDT |
| 2022-06-16 |
0.0398 USDT |
316,615.0318 |
0.0410 USDT |
0.0380 USDT |
0.0421 USDT |
0.0384 USDT |
| 2022-06-15 |
0.0385 USDT |
171,986.8407 |
0.0388 USDT |
0.0359 USDT |
0.0411 USDT |
0.0410 USDT |
| 2022-06-14 |
0.0385 USDT |
166,717.6278 |
0.0377 USDT |
0.0348 USDT |
0.0408 USDT |
0.0389 USDT |
| 2022-06-13 |
0.0395 USDT |
120,396.3825 |
0.0436 USDT |
0.0369 USDT |
0.0436 USDT |
0.0376 USDT |
| 2022-06-12 |
0.0447 USDT |
89,889.0489 |
0.0476 USDT |
0.0434 USDT |
0.0482 USDT |
0.0437 USDT |
| 2022-06-11 |
0.0479 USDT |
190,664.4967 |
0.0497 USDT |
0.0463 USDT |
0.0509 USDT |
0.0475 USDT |
| 2022-06-10 |
0.0513 USDT |
61,617.6118 |
0.0535 USDT |
0.0496 USDT |
0.0536 USDT |
0.0497 USDT |
| 2022-06-09 |
0.0533 USDT |
207,059.8221 |
0.0528 USDT |
0.0520 USDT |
0.0544 USDT |
0.0535 USDT |
| 2022-06-08 |
0.0528 USDT |
122,798.9525 |
0.0541 USDT |
0.0523 USDT |
0.0541 USDT |
0.0527 USDT |
| 2022-06-07 |
0.0539 USDT |
432,828.9270 |
0.0526 USDT |
0.0502 USDT |
0.0567 USDT |
0.0540 USDT |
| 2022-06-06 |
0.0527 USDT |
71,473.5707 |
0.0518 USDT |
0.0516 USDT |
0.0542 USDT |
0.0527 USDT |
| 2022-06-05 |
0.0520 USDT |
203,949.9748 |
0.0532 USDT |
0.0502 USDT |
0.0540 USDT |
0.0523 USDT |
| 2022-06-04 |
0.0549 USDT |
749,852.4585 |
0.0515 USDT |
0.0511 USDT |
0.0617 USDT |
0.0532 USDT |
| 2022-06-03 |
0.0522 USDT |
180,371.6032 |
0.0518 USDT |
0.0496 USDT |
0.0540 USDT |
0.0515 USDT |
| 2022-06-02 |
0.0505 USDT |
109,459.3904 |
0.0497 USDT |
0.0492 USDT |
0.0520 USDT |
0.0518 USDT |
| 2022-06-01 |
0.0536 USDT |
434,296.5547 |
0.0508 USDT |
0.0495 USDT |
0.0585 USDT |
0.0497 USDT |
| 2022-05-31 |
0.0510 USDT |
60,751.1964 |
0.0522 USDT |
0.0495 USDT |
0.0527 USDT |
0.0508 USDT |
| 2022-05-30 |
0.0502 USDT |
150,531.3381 |
0.0481 USDT |
0.0481 USDT |
0.0522 USDT |
0.0520 USDT |
| 2022-05-29 |
0.0479 USDT |
116,471.4436 |
0.0473 USDT |
0.0469 USDT |
0.0503 USDT |
0.0482 USDT |