Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0473 USDT |
64,302.2401 |
0.0471 USDT |
0.0466 USDT |
0.0481 USDT |
0.0474 USDT |
| 2022-05-27 |
0.0476 USDT |
222,446.9883 |
0.0484 USDT |
0.0462 USDT |
0.0501 USDT |
0.0470 USDT |
| 2022-05-26 |
0.0475 USDT |
340,475.9340 |
0.0488 USDT |
0.0407 USDT |
0.0504 USDT |
0.0483 USDT |
| 2022-05-25 |
0.0484 USDT |
59,998.7880 |
0.0486 USDT |
0.0474 USDT |
0.0496 USDT |
0.0489 USDT |
| 2022-05-24 |
0.0475 USDT |
180,131.0783 |
0.0469 USDT |
0.0456 USDT |
0.0496 USDT |
0.0486 USDT |
| 2022-05-23 |
0.0486 USDT |
292,833.5041 |
0.0492 USDT |
0.0463 USDT |
0.0515 USDT |
0.0469 USDT |
| 2022-05-22 |
0.0491 USDT |
320,981.4769 |
0.0463 USDT |
0.0460 USDT |
0.0529 USDT |
0.0491 USDT |
| 2022-05-21 |
0.0452 USDT |
64,285.5320 |
0.0445 USDT |
0.0442 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-05-20 |
0.0456 USDT |
195,662.7935 |
0.0455 USDT |
0.0434 USDT |
0.0470 USDT |
0.0447 USDT |
| 2022-05-19 |
0.0442 USDT |
281,534.1734 |
0.0436 USDT |
0.0422 USDT |
0.0457 USDT |
0.0454 USDT |
| 2022-05-18 |
0.0459 USDT |
233,641.1549 |
0.0473 USDT |
0.0435 USDT |
0.0477 USDT |
0.0436 USDT |
| 2022-05-17 |
0.0465 USDT |
227,924.3256 |
0.0462 USDT |
0.0446 USDT |
0.0476 USDT |
0.0473 USDT |
| 2022-05-16 |
0.0464 USDT |
203,575.7598 |
0.0481 USDT |
0.0448 USDT |
0.0490 USDT |
0.0462 USDT |
| 2022-05-15 |
0.0462 USDT |
167,422.5584 |
0.0458 USDT |
0.0443 USDT |
0.0482 USDT |
0.0481 USDT |
| 2022-05-14 |
0.0446 USDT |
266,338.4147 |
0.0430 USDT |
0.0412 USDT |
0.0478 USDT |
0.0458 USDT |
| 2022-05-13 |
0.0432 USDT |
451,257.3136 |
0.0397 USDT |
0.0382 USDT |
0.0465 USDT |
0.0430 USDT |
| 2022-05-12 |
0.0397 USDT |
772,100.7640 |
0.0424 USDT |
0.0354 USDT |
0.0448 USDT |
0.0397 USDT |
| 2022-05-11 |
0.0479 USDT |
615,703.8192 |
0.0524 USDT |
0.0410 USDT |
0.0538 USDT |
0.0424 USDT |
| 2022-05-10 |
0.0537 USDT |
574,828.5180 |
0.0513 USDT |
0.0481 USDT |
0.0563 USDT |
0.0524 USDT |
| 2022-05-09 |
0.0564 USDT |
426,353.4166 |
0.0585 USDT |
0.0512 USDT |
0.0614 USDT |
0.0513 USDT |
| 2022-05-08 |
0.0590 USDT |
461,229.0410 |
0.0609 USDT |
0.0580 USDT |
0.0611 USDT |
0.0586 USDT |
| 2022-05-07 |
0.0617 USDT |
343,684.1172 |
0.0628 USDT |
0.0601 USDT |
0.0637 USDT |
0.0609 USDT |
| 2022-05-06 |
0.0623 USDT |
479,210.2381 |
0.0640 USDT |
0.0603 USDT |
0.0644 USDT |
0.0628 USDT |
| 2022-05-05 |
0.0661 USDT |
274,324.6182 |
0.0703 USDT |
0.0624 USDT |
0.0710 USDT |
0.0639 USDT |
| 2022-05-04 |
0.0684 USDT |
201,212.5196 |
0.0658 USDT |
0.0650 USDT |
0.0710 USDT |
0.0707 USDT |
| 2022-05-03 |
0.0664 USDT |
239,222.9249 |
0.0679 USDT |
0.0650 USDT |
0.0682 USDT |
0.0658 USDT |
| 2022-05-02 |
0.0686 USDT |
699,817.4919 |
0.0666 USDT |
0.0663 USDT |
0.0722 USDT |
0.0679 USDT |
| 2022-05-01 |
0.0649 USDT |
582,263.0664 |
0.0670 USDT |
0.0614 USDT |
0.0672 USDT |
0.0665 USDT |
| 2022-04-30 |
0.0707 USDT |
397,564.9889 |
0.0743 USDT |
0.0663 USDT |
0.0745 USDT |
0.0670 USDT |
| 2022-04-29 |
0.0758 USDT |
242,832.6348 |
0.0790 USDT |
0.0737 USDT |
0.0790 USDT |
0.0745 USDT |
| 2022-04-28 |
0.0790 USDT |
259,071.9462 |
0.0812 USDT |
0.0771 USDT |
0.0818 USDT |
0.0790 USDT |
| 2022-04-27 |
0.0805 USDT |
353,195.9264 |
0.0777 USDT |
0.0777 USDT |
0.0829 USDT |
0.0812 USDT |
| 2022-04-26 |
0.0816 USDT |
1,144,837.8838 |
0.0787 USDT |
0.0759 USDT |
0.0880 USDT |
0.0781 USDT |
| 2022-04-25 |
0.0765 USDT |
1,277,845.6685 |
0.0749 USDT |
0.0710 USDT |
0.0803 USDT |
0.0788 USDT |
| 2022-04-24 |
0.0760 USDT |
262,394.5433 |
0.0773 USDT |
0.0744 USDT |
0.0778 USDT |
0.0750 USDT |
| 2022-04-23 |
0.0773 USDT |
272,346.3382 |
0.0759 USDT |
0.0753 USDT |
0.0783 USDT |
0.0773 USDT |
| 2022-04-22 |
0.0765 USDT |
159,734.0015 |
0.0758 USDT |
0.0747 USDT |
0.0786 USDT |
0.0759 USDT |
| 2022-04-21 |
0.0768 USDT |
530,736.9634 |
0.0759 USDT |
0.0728 USDT |
0.0793 USDT |
0.0758 USDT |
| 2022-04-20 |
0.0757 USDT |
130,406.7120 |
0.0757 USDT |
0.0743 USDT |
0.0770 USDT |
0.0761 USDT |
| 2022-04-19 |
0.0754 USDT |
513,764.1244 |
0.0753 USDT |
0.0740 USDT |
0.0758 USDT |
0.0758 USDT |
| 2022-04-18 |
0.0732 USDT |
208,901.9529 |
0.0741 USDT |
0.0707 USDT |
0.0755 USDT |
0.0754 USDT |
| 2022-04-17 |
0.0763 USDT |
154,422.6516 |
0.0769 USDT |
0.0733 USDT |
0.0778 USDT |
0.0744 USDT |
| 2022-04-16 |
0.0762 USDT |
117,199.9930 |
0.0772 USDT |
0.0746 USDT |
0.0774 USDT |
0.0769 USDT |
| 2022-04-15 |
0.0767 USDT |
194,184.2381 |
0.0772 USDT |
0.0754 USDT |
0.0778 USDT |
0.0773 USDT |
| 2022-04-14 |
0.0778 USDT |
201,723.6958 |
0.0785 USDT |
0.0754 USDT |
0.0798 USDT |
0.0772 USDT |
| 2022-04-13 |
0.0782 USDT |
360,736.3767 |
0.0761 USDT |
0.0756 USDT |
0.0804 USDT |
0.0784 USDT |
| 2022-04-12 |
0.0746 USDT |
524,736.1574 |
0.0705 USDT |
0.0700 USDT |
0.0787 USDT |
0.0762 USDT |
| 2022-04-11 |
0.0735 USDT |
288,897.3742 |
0.0781 USDT |
0.0692 USDT |
0.0792 USDT |
0.0706 USDT |
| 2022-04-10 |
0.0791 USDT |
158,725.1654 |
0.0796 USDT |
0.0777 USDT |
0.0806 USDT |
0.0781 USDT |
| 2022-04-09 |
0.0785 USDT |
586,786.6507 |
0.0781 USDT |
0.0775 USDT |
0.0814 USDT |
0.0796 USDT |