Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0265 USDT |
60,701,422.3428 |
0.0271 USDT |
0.0261 USDT |
0.0272 USDT |
0.0262 USDT |
| 2024-09-24 |
0.0268 USDT |
15,048,045.9710 |
0.0274 USDT |
0.0263 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-09-23 |
0.0273 USDT |
25,834,254.0812 |
0.0280 USDT |
0.0267 USDT |
0.0281 USDT |
0.0274 USDT |
| 2024-09-22 |
0.0270 USDT |
35,836,350.1679 |
0.0269 USDT |
0.0254 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-09-21 |
0.0257 USDT |
9,075,936.9014 |
0.0253 USDT |
0.0248 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-09-20 |
0.0248 USDT |
19,451,646.5326 |
0.0243 USDT |
0.0240 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-09-19 |
0.0239 USDT |
15,792,928.6607 |
0.0234 USDT |
0.0233 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-09-18 |
0.0227 USDT |
19,560,251.3458 |
0.0231 USDT |
0.0223 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-09-17 |
0.0228 USDT |
17,620,029.2190 |
0.0223 USDT |
0.0222 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-09-16 |
0.0226 USDT |
9,562,253.2855 |
0.0227 USDT |
0.0220 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-09-15 |
0.0235 USDT |
3,527,369.7951 |
0.0237 USDT |
0.0226 USDT |
0.0239 USDT |
0.0227 USDT |
| 2024-09-14 |
0.0238 USDT |
2,546,560.0850 |
0.0240 USDT |
0.0235 USDT |
0.0241 USDT |
0.0237 USDT |
| 2024-09-13 |
0.0235 USDT |
12,450,184.7658 |
0.0234 USDT |
0.0232 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-09-12 |
0.0233 USDT |
15,702,516.7710 |
0.0232 USDT |
0.0229 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-09-11 |
0.0232 USDT |
10,742,607.1470 |
0.0234 USDT |
0.0227 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-09-10 |
0.0234 USDT |
5,012,660.8679 |
0.0233 USDT |
0.0231 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-09-09 |
0.0231 USDT |
4,600,853.0491 |
0.0225 USDT |
0.0224 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-09-08 |
0.0224 USDT |
4,718,945.0805 |
0.0221 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-09-07 |
0.0220 USDT |
3,110,546.0382 |
0.0218 USDT |
0.0217 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-09-06 |
0.0219 USDT |
8,934,152.0120 |
0.0222 USDT |
0.0209 USDT |
0.0227 USDT |
0.0218 USDT |
| 2024-09-05 |
0.0226 USDT |
10,044,200.1488 |
0.0229 USDT |
0.0220 USDT |
0.0230 USDT |
0.0222 USDT |
| 2024-09-04 |
0.0222 USDT |
9,557,200.4286 |
0.0224 USDT |
0.0212 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-09-03 |
0.0233 USDT |
12,413,423.5448 |
0.0235 USDT |
0.0224 USDT |
0.0239 USDT |
0.0224 USDT |
| 2024-09-02 |
0.0231 USDT |
22,340,988.7972 |
0.0224 USDT |
0.0224 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-09-01 |
0.0230 USDT |
9,935,513.1089 |
0.0236 USDT |
0.0223 USDT |
0.0236 USDT |
0.0224 USDT |
| 2024-08-31 |
0.0239 USDT |
4,342,200.7997 |
0.0240 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |
| 2024-08-30 |
0.0238 USDT |
13,619,852.3099 |
0.0240 USDT |
0.0230 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-08-29 |
0.0244 USDT |
13,790,440.1747 |
0.0241 USDT |
0.0238 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-08-28 |
0.0243 USDT |
10,229,320.8599 |
0.0245 USDT |
0.0232 USDT |
0.0250 USDT |
0.0241 USDT |
| 2024-08-27 |
0.0256 USDT |
17,534,360.3810 |
0.0264 USDT |
0.0237 USDT |
0.0269 USDT |
0.0245 USDT |
| 2024-08-26 |
0.0275 USDT |
53,569,643.7373 |
0.0274 USDT |
0.0257 USDT |
0.0289 USDT |
0.0264 USDT |
| 2024-08-25 |
0.0282 USDT |
95,801,399.5423 |
0.0265 USDT |
0.0259 USDT |
0.0292 USDT |
0.0275 USDT |
| 2024-08-24 |
0.0265 USDT |
7,576,136.9362 |
0.0266 USDT |
0.0260 USDT |
0.0270 USDT |
0.0265 USDT |
| 2024-08-23 |
0.0261 USDT |
9,740,165.5404 |
0.0255 USDT |
0.0254 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-08-22 |
0.0253 USDT |
9,304,247.9684 |
0.0253 USDT |
0.0247 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-08-21 |
0.0255 USDT |
17,129,533.1964 |
0.0258 USDT |
0.0247 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-08-20 |
0.0257 USDT |
24,759,362.5746 |
0.0254 USDT |
0.0252 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-08-19 |
0.0247 USDT |
11,210,294.7616 |
0.0245 USDT |
0.0240 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-08-18 |
0.0252 USDT |
13,635,985.7602 |
0.0255 USDT |
0.0245 USDT |
0.0260 USDT |
0.0246 USDT |
| 2024-08-17 |
0.0248 USDT |
11,975,035.4923 |
0.0251 USDT |
0.0245 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-08-16 |
0.0253 USDT |
22,727,288.5590 |
0.0264 USDT |
0.0244 USDT |
0.0264 USDT |
0.0251 USDT |
| 2024-08-15 |
0.0279 USDT |
30,529,039.3614 |
0.0278 USDT |
0.0261 USDT |
0.0291 USDT |
0.0264 USDT |
| 2024-08-14 |
0.0282 USDT |
48,049,904.6841 |
0.0277 USDT |
0.0272 USDT |
0.0296 USDT |
0.0278 USDT |
| 2024-08-13 |
0.0281 USDT |
96,533,250.9799 |
0.0265 USDT |
0.0265 USDT |
0.0293 USDT |
0.0277 USDT |
| 2024-08-12 |
0.0261 USDT |
41,160,951.3712 |
0.0262 USDT |
0.0251 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-08-11 |
0.0279 USDT |
24,152,859.3859 |
0.0287 USDT |
0.0259 USDT |
0.0293 USDT |
0.0263 USDT |
| 2024-08-10 |
0.0289 USDT |
68,061,310.5388 |
0.0278 USDT |
0.0267 USDT |
0.0306 USDT |
0.0287 USDT |
| 2024-08-09 |
0.0273 USDT |
60,162,939.9577 |
0.0264 USDT |
0.0252 USDT |
0.0299 USDT |
0.0278 USDT |
| 2024-08-08 |
0.0255 USDT |
44,289,852.8497 |
0.0249 USDT |
0.0244 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-08-07 |
0.0274 USDT |
94,448,872.3705 |
0.0262 USDT |
0.0247 USDT |
0.0287 USDT |
0.0249 USDT |