Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0800 USDT |
262,486.8829 |
0.0817 USDT |
0.0777 USDT |
0.0819 USDT |
0.0781 USDT |
| 2022-04-07 |
0.0792 USDT |
371,927.6910 |
0.0768 USDT |
0.0756 USDT |
0.0848 USDT |
0.0817 USDT |
| 2022-04-06 |
0.0813 USDT |
1,158,646.0410 |
0.0875 USDT |
0.0765 USDT |
0.0877 USDT |
0.0768 USDT |
| 2022-04-05 |
0.0890 USDT |
570,474.4753 |
0.0917 USDT |
0.0862 USDT |
0.0919 USDT |
0.0874 USDT |
| 2022-04-04 |
0.0895 USDT |
373,641.3270 |
0.0931 USDT |
0.0857 USDT |
0.0940 USDT |
0.0914 USDT |
| 2022-04-03 |
0.0953 USDT |
553,479.8310 |
0.0951 USDT |
0.0911 USDT |
0.1021 USDT |
0.0932 USDT |
| 2022-04-02 |
0.0955 USDT |
715,501.7220 |
0.0917 USDT |
0.0905 USDT |
0.0998 USDT |
0.0949 USDT |
| 2022-04-01 |
0.0896 USDT |
369,982.4736 |
0.0915 USDT |
0.0866 USDT |
0.0926 USDT |
0.0918 USDT |
| 2022-03-31 |
0.0905 USDT |
1,200,309.6773 |
0.0894 USDT |
0.0851 USDT |
0.0950 USDT |
0.0912 USDT |
| 2022-03-30 |
0.0883 USDT |
552,818.9080 |
0.0877 USDT |
0.0858 USDT |
0.0911 USDT |
0.0894 USDT |
| 2022-03-29 |
0.0880 USDT |
1,067,212.3403 |
0.0860 USDT |
0.0830 USDT |
0.0916 USDT |
0.0876 USDT |
| 2022-03-28 |
0.0876 USDT |
1,105,965.4605 |
0.0839 USDT |
0.0834 USDT |
0.0917 USDT |
0.0860 USDT |
| 2022-03-27 |
0.0822 USDT |
762,686.8502 |
0.0806 USDT |
0.0796 USDT |
0.0850 USDT |
0.0839 USDT |
| 2022-03-26 |
0.0776 USDT |
713,235.7459 |
0.0770 USDT |
0.0754 USDT |
0.0815 USDT |
0.0807 USDT |
| 2022-03-25 |
0.0773 USDT |
840,916.1081 |
0.0778 USDT |
0.0755 USDT |
0.0805 USDT |
0.0769 USDT |
| 2022-03-24 |
0.0767 USDT |
828,917.6390 |
0.0764 USDT |
0.0754 USDT |
0.0783 USDT |
0.0778 USDT |
| 2022-03-23 |
0.0752 USDT |
2,176,536.1887 |
0.0757 USDT |
0.0737 USDT |
0.0769 USDT |
0.0763 USDT |
| 2022-03-22 |
0.0757 USDT |
8,054,117.9910 |
0.0742 USDT |
0.0731 USDT |
0.0778 USDT |
0.0757 USDT |
| 2022-03-21 |
0.1204 USDT |
46,643,369.9289 |
0.0751 USDT |
0.0715 USDT |
2.0800 USDT |
0.0742 USDT |
| 2022-03-20 |
0.0733 USDT |
1,090,818.6254 |
0.0740 USDT |
0.0712 USDT |
0.0802 USDT |
0.0752 USDT |
| 2022-03-19 |
0.0731 USDT |
258,317.0723 |
0.0729 USDT |
0.0721 USDT |
0.0744 USDT |
0.0740 USDT |
| 2022-03-18 |
0.0714 USDT |
193,705.1989 |
0.0728 USDT |
0.0704 USDT |
0.0732 USDT |
0.0730 USDT |
| 2022-03-17 |
0.0715 USDT |
209,479.9744 |
0.0727 USDT |
0.0702 USDT |
0.0737 USDT |
0.0727 USDT |
| 2022-03-16 |
0.0717 USDT |
403,276.8283 |
0.0750 USDT |
0.0697 USDT |
0.0767 USDT |
0.0726 USDT |
| 2022-03-15 |
0.0710 USDT |
787,104.0446 |
0.0686 USDT |
0.0653 USDT |
0.0755 USDT |
0.0750 USDT |
| 2022-03-14 |
0.0672 USDT |
269,375.0309 |
0.0674 USDT |
0.0651 USDT |
0.0691 USDT |
0.0687 USDT |
| 2022-03-13 |
0.0678 USDT |
211,751.0869 |
0.0683 USDT |
0.0669 USDT |
0.0687 USDT |
0.0674 USDT |
| 2022-03-12 |
0.0683 USDT |
677,797.8064 |
0.0684 USDT |
0.0674 USDT |
0.0696 USDT |
0.0683 USDT |
| 2022-03-11 |
0.0686 USDT |
350,102.0928 |
0.0705 USDT |
0.0674 USDT |
0.0710 USDT |
0.0684 USDT |
| 2022-03-10 |
0.0731 USDT |
1,050,803.1855 |
0.0728 USDT |
0.0687 USDT |
0.0790 USDT |
0.0705 USDT |
| 2022-03-09 |
0.0719 USDT |
386,595.4531 |
0.0702 USDT |
0.0693 USDT |
0.0755 USDT |
0.0727 USDT |
| 2022-03-08 |
0.0710 USDT |
942,491.5893 |
0.0669 USDT |
0.0663 USDT |
0.0791 USDT |
0.0701 USDT |
| 2022-03-07 |
0.0663 USDT |
301,241.5001 |
0.0673 USDT |
0.0643 USDT |
0.0684 USDT |
0.0669 USDT |
| 2022-03-06 |
0.0678 USDT |
267,237.3967 |
0.0687 USDT |
0.0659 USDT |
0.0698 USDT |
0.0673 USDT |
| 2022-03-05 |
0.0658 USDT |
950,553.9946 |
0.0680 USDT |
0.0603 USDT |
0.0687 USDT |
0.0685 USDT |
| 2022-03-04 |
0.0694 USDT |
317,731.5852 |
0.0728 USDT |
0.0672 USDT |
0.0729 USDT |
0.0680 USDT |
| 2022-03-03 |
0.0709 USDT |
204,687.2995 |
0.0715 USDT |
0.0689 USDT |
0.0736 USDT |
0.0727 USDT |
| 2022-03-02 |
0.0710 USDT |
425,284.1240 |
0.0733 USDT |
0.0690 USDT |
0.0733 USDT |
0.0715 USDT |
| 2022-03-01 |
0.0738 USDT |
562,684.1277 |
0.0694 USDT |
0.0686 USDT |
0.0800 USDT |
0.0733 USDT |
| 2022-02-28 |
0.0664 USDT |
280,730.6665 |
0.0645 USDT |
0.0642 USDT |
0.0699 USDT |
0.0693 USDT |
| 2022-02-27 |
0.0657 USDT |
218,974.6462 |
0.0677 USDT |
0.0640 USDT |
0.0677 USDT |
0.0645 USDT |
| 2022-02-26 |
0.0672 USDT |
444,661.3044 |
0.0649 USDT |
0.0643 USDT |
0.0690 USDT |
0.0677 USDT |
| 2022-02-25 |
0.0589 USDT |
118,688.4222 |
0.0568 USDT |
0.0567 USDT |
0.0614 USDT |
0.0610 USDT |
| 2022-02-24 |
0.0600 USDT |
255,743.3702 |
0.0631 USDT |
0.0545 USDT |
0.0635 USDT |
0.0568 USDT |
| 2022-02-23 |
0.0622 USDT |
261,316.2391 |
0.0613 USDT |
0.0609 USDT |
0.0648 USDT |
0.0632 USDT |
| 2022-02-22 |
0.0628 USDT |
344,143.5358 |
0.0644 USDT |
0.0585 USDT |
0.0651 USDT |
0.0612 USDT |
| 2022-02-21 |
0.0643 USDT |
375,460.4955 |
0.0642 USDT |
0.0622 USDT |
0.0670 USDT |
0.0643 USDT |
| 2022-02-20 |
0.0651 USDT |
322,491.8270 |
0.0659 USDT |
0.0634 USDT |
0.0684 USDT |
0.0643 USDT |
| 2022-02-19 |
0.0668 USDT |
208,515.6415 |
0.0676 USDT |
0.0653 USDT |
0.0691 USDT |
0.0660 USDT |
| 2022-02-18 |
0.0694 USDT |
411,321.2219 |
0.0712 USDT |
0.0673 USDT |
0.0719 USDT |
0.0676 USDT |