Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0728 USDT |
275,126.6375 |
0.0743 USDT |
0.0710 USDT |
0.0761 USDT |
0.0712 USDT |
| 2022-02-16 |
0.0737 USDT |
419,827.4209 |
0.0729 USDT |
0.0728 USDT |
0.0773 USDT |
0.0745 USDT |
| 2022-02-15 |
0.0715 USDT |
246,048.2233 |
0.0702 USDT |
0.0696 USDT |
0.0735 USDT |
0.0729 USDT |
| 2022-02-14 |
0.0709 USDT |
564,895.2358 |
0.0717 USDT |
0.0669 USDT |
0.0744 USDT |
0.0702 USDT |
| 2022-02-13 |
0.0708 USDT |
190,818.5119 |
0.0699 USDT |
0.0695 USDT |
0.0730 USDT |
0.0717 USDT |
| 2022-02-12 |
0.0725 USDT |
352,799.9506 |
0.0752 USDT |
0.0693 USDT |
0.0766 USDT |
0.0697 USDT |
| 2022-02-11 |
0.0762 USDT |
147,798.0466 |
0.0773 USDT |
0.0735 USDT |
0.0778 USDT |
0.0752 USDT |
| 2022-02-10 |
0.0771 USDT |
221,854.7080 |
0.0771 USDT |
0.0751 USDT |
0.0798 USDT |
0.0771 USDT |
| 2022-02-09 |
0.0771 USDT |
257,211.6849 |
0.0770 USDT |
0.0752 USDT |
0.0805 USDT |
0.0771 USDT |
| 2022-02-08 |
0.0769 USDT |
523,383.5679 |
0.0770 USDT |
0.0753 USDT |
0.0855 USDT |
0.0769 USDT |
| 2022-02-07 |
0.0752 USDT |
243,942.5344 |
0.0738 USDT |
0.0737 USDT |
0.0772 USDT |
0.0767 USDT |
| 2022-02-06 |
0.0750 USDT |
376,145.4063 |
0.0762 USDT |
0.0728 USDT |
0.0812 USDT |
0.0738 USDT |
| 2022-02-05 |
0.0724 USDT |
1,241,977.8917 |
0.0686 USDT |
0.0680 USDT |
0.0813 USDT |
0.0761 USDT |
| 2022-02-04 |
0.0668 USDT |
509,742.1163 |
0.0650 USDT |
0.0645 USDT |
0.0701 USDT |
0.0686 USDT |
| 2022-02-03 |
0.0651 USDT |
459,568.5286 |
0.0652 USDT |
0.0628 USDT |
0.0687 USDT |
0.0651 USDT |
| 2022-02-02 |
0.0651 USDT |
461,474.5932 |
0.0650 USDT |
0.0643 USDT |
0.0694 USDT |
0.0652 USDT |
| 2022-02-01 |
0.0648 USDT |
162,193.0760 |
0.0645 USDT |
0.0640 USDT |
0.0664 USDT |
0.0650 USDT |
| 2022-01-31 |
0.0648 USDT |
325,506.1682 |
0.0650 USDT |
0.0622 USDT |
0.0660 USDT |
0.0645 USDT |
| 2022-01-30 |
0.0641 USDT |
682,662.8978 |
0.0632 USDT |
0.0631 USDT |
0.0701 USDT |
0.0650 USDT |
| 2022-01-29 |
0.0630 USDT |
381,334.7990 |
0.0628 USDT |
0.0622 USDT |
0.0657 USDT |
0.0632 USDT |
| 2022-01-28 |
0.0625 USDT |
343,178.4078 |
0.0622 USDT |
0.0603 USDT |
0.0637 USDT |
0.0628 USDT |
| 2022-01-27 |
0.0622 USDT |
919,195.9535 |
0.0621 USDT |
0.0586 USDT |
0.0644 USDT |
0.0622 USDT |
| 2022-01-26 |
0.0597 USDT |
804,080.8491 |
0.0573 USDT |
0.0567 USDT |
0.0699 USDT |
0.0620 USDT |
| 2022-01-25 |
0.0558 USDT |
320,185.1524 |
0.0545 USDT |
0.0536 USDT |
0.0586 USDT |
0.0572 USDT |
| 2022-01-24 |
0.0576 USDT |
375,823.0091 |
0.0606 USDT |
0.0519 USDT |
0.0613 USDT |
0.0545 USDT |
| 2022-01-23 |
0.0598 USDT |
367,044.6485 |
0.0589 USDT |
0.0556 USDT |
0.0622 USDT |
0.0606 USDT |
| 2022-01-22 |
0.0635 USDT |
448,453.6286 |
0.0680 USDT |
0.0552 USDT |
0.0687 USDT |
0.0589 USDT |
| 2022-01-21 |
0.0726 USDT |
450,973.0027 |
0.0771 USDT |
0.0665 USDT |
0.0774 USDT |
0.0681 USDT |
| 2022-01-20 |
0.0765 USDT |
461,135.0111 |
0.0760 USDT |
0.0739 USDT |
0.0814 USDT |
0.0771 USDT |
| 2022-01-19 |
0.0768 USDT |
1,031,923.2011 |
0.0776 USDT |
0.0729 USDT |
0.0807 USDT |
0.0759 USDT |
| 2022-01-18 |
0.0794 USDT |
825,527.4258 |
0.0812 USDT |
0.0769 USDT |
0.0900 USDT |
0.0775 USDT |
| 2022-01-17 |
0.0808 USDT |
400,859.0413 |
0.0804 USDT |
0.0792 USDT |
0.0830 USDT |
0.0813 USDT |
| 2022-01-16 |
0.0801 USDT |
388,495.7351 |
0.0798 USDT |
0.0787 USDT |
0.0818 USDT |
0.0803 USDT |
| 2022-01-15 |
0.0796 USDT |
297,426.3108 |
0.0793 USDT |
0.0778 USDT |
0.0817 USDT |
0.0799 USDT |
| 2022-01-14 |
0.0790 USDT |
444,931.6204 |
0.0787 USDT |
0.0774 USDT |
0.0828 USDT |
0.0793 USDT |
| 2022-01-13 |
0.0796 USDT |
576,489.8996 |
0.0804 USDT |
0.0781 USDT |
0.0832 USDT |
0.0787 USDT |
| 2022-01-12 |
0.0770 USDT |
1,037,871.9255 |
0.0733 USDT |
0.0733 USDT |
0.0853 USDT |
0.0806 USDT |
| 2022-01-11 |
0.0706 USDT |
2,782,898.5113 |
0.0678 USDT |
0.0673 USDT |
0.0911 USDT |
0.0734 USDT |
| 2022-01-10 |
0.0709 USDT |
464,326.4607 |
0.0743 USDT |
0.0660 USDT |
0.0758 USDT |
0.0675 USDT |
| 2022-01-09 |
0.0747 USDT |
465,864.3878 |
0.0749 USDT |
0.0710 USDT |
0.0758 USDT |
0.0744 USDT |
| 2022-01-08 |
0.0754 USDT |
508,057.3016 |
0.0758 USDT |
0.0740 USDT |
0.0777 USDT |
0.0750 USDT |
| 2022-01-07 |
0.0776 USDT |
382,561.0245 |
0.0794 USDT |
0.0731 USDT |
0.0817 USDT |
0.0758 USDT |
| 2022-01-06 |
0.0832 USDT |
623,860.6264 |
0.0870 USDT |
0.0776 USDT |
0.0875 USDT |
0.0795 USDT |
| 2022-01-05 |
0.0870 USDT |
718,258.7928 |
0.0870 USDT |
0.0851 USDT |
0.0890 USDT |
0.0870 USDT |
| 2022-01-04 |
0.0872 USDT |
454,017.8309 |
0.0873 USDT |
0.0835 USDT |
0.0897 USDT |
0.0870 USDT |
| 2022-01-03 |
0.0875 USDT |
792,024.5590 |
0.0878 USDT |
0.0861 USDT |
0.0898 USDT |
0.0872 USDT |
| 2022-01-02 |
0.0851 USDT |
890,622.2139 |
0.0821 USDT |
0.0820 USDT |
0.0890 USDT |
0.0880 USDT |
| 2022-01-01 |
0.0827 USDT |
1,129,261.9313 |
0.0833 USDT |
0.0758 USDT |
0.0850 USDT |
0.0821 USDT |
| 2021-12-31 |
0.0830 USDT |
847,222.3505 |
0.0827 USDT |
0.0811 USDT |
0.0865 USDT |
0.0834 USDT |
| 2021-12-30 |
0.0829 USDT |
1,057,717.9143 |
0.0836 USDT |
0.0801 USDT |
0.0859 USDT |
0.0823 USDT |