Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0844 USDT |
956,532.2102 |
0.0859 USDT |
0.0809 USDT |
0.0946 USDT |
0.0828 USDT |
| 2021-07-31 |
0.0812 USDT |
1,380,648.4944 |
0.0765 USDT |
0.0746 USDT |
0.0906 USDT |
0.0859 USDT |
| 2021-07-30 |
0.0759 USDT |
675,915.3127 |
0.0754 USDT |
0.0704 USDT |
0.0799 USDT |
0.0764 USDT |
| 2021-07-29 |
0.0723 USDT |
1,274,410.1277 |
0.0689 USDT |
0.0681 USDT |
0.0809 USDT |
0.0756 USDT |
| 2021-07-28 |
0.0684 USDT |
808,876.6841 |
0.0679 USDT |
0.0666 USDT |
0.0695 USDT |
0.0689 USDT |
| 2021-07-27 |
0.0684 USDT |
794,411.4860 |
0.0689 USDT |
0.0634 USDT |
0.0701 USDT |
0.0679 USDT |
| 2021-07-26 |
0.0656 USDT |
742,926.2526 |
0.0623 USDT |
0.0619 USDT |
0.0700 USDT |
0.0688 USDT |
| 2021-07-25 |
0.0624 USDT |
345,797.3561 |
0.0626 USDT |
0.0617 USDT |
0.0647 USDT |
0.0622 USDT |
| 2021-07-24 |
0.0619 USDT |
700,714.3507 |
0.0612 USDT |
0.0604 USDT |
0.0636 USDT |
0.0626 USDT |
| 2021-07-23 |
0.0619 USDT |
644,342.7245 |
0.0625 USDT |
0.0607 USDT |
0.0635 USDT |
0.0613 USDT |
| 2021-07-22 |
0.0617 USDT |
677,580.7917 |
0.0611 USDT |
0.0600 USDT |
0.0654 USDT |
0.0622 USDT |
| 2021-07-21 |
0.0583 USDT |
871,628.5424 |
0.0554 USDT |
0.0546 USDT |
0.0628 USDT |
0.0611 USDT |
| 2021-07-20 |
0.0573 USDT |
952,892.8854 |
0.0592 USDT |
0.0534 USDT |
0.0607 USDT |
0.0554 USDT |
| 2021-07-19 |
0.0637 USDT |
1,256,825.3204 |
0.0681 USDT |
0.0582 USDT |
0.0682 USDT |
0.0592 USDT |
| 2021-07-18 |
0.0634 USDT |
2,257,439.7100 |
0.0587 USDT |
0.0582 USDT |
0.0689 USDT |
0.0680 USDT |
| 2021-07-17 |
0.0582 USDT |
1,358,075.5572 |
0.0579 USDT |
0.0558 USDT |
0.0625 USDT |
0.0585 USDT |
| 2021-07-16 |
0.0594 USDT |
966,197.0142 |
0.0608 USDT |
0.0557 USDT |
0.0622 USDT |
0.0579 USDT |
| 2021-07-15 |
0.0630 USDT |
1,027,782.1342 |
0.0648 USDT |
0.0603 USDT |
0.0664 USDT |
0.0611 USDT |
| 2021-07-14 |
0.0657 USDT |
1,012,378.2793 |
0.0666 USDT |
0.0608 USDT |
0.0680 USDT |
0.0648 USDT |
| 2021-07-13 |
0.0677 USDT |
404,650.9183 |
0.0688 USDT |
0.0659 USDT |
0.0698 USDT |
0.0666 USDT |
| 2021-07-12 |
0.0692 USDT |
479,457.0149 |
0.0694 USDT |
0.0681 USDT |
0.0710 USDT |
0.0689 USDT |
| 2021-07-11 |
0.0693 USDT |
863,498.5572 |
0.0692 USDT |
0.0664 USDT |
0.0700 USDT |
0.0694 USDT |
| 2021-07-10 |
0.0691 USDT |
544,901.8411 |
0.0691 USDT |
0.0685 USDT |
0.0718 USDT |
0.0691 USDT |
| 2021-07-09 |
0.0702 USDT |
906,282.0058 |
0.0711 USDT |
0.0655 USDT |
0.0724 USDT |
0.0692 USDT |
| 2021-07-08 |
0.0741 USDT |
1,010,255.8531 |
0.0770 USDT |
0.0667 USDT |
0.0799 USDT |
0.0712 USDT |
| 2021-07-07 |
0.0775 USDT |
572,622.0402 |
0.0780 USDT |
0.0756 USDT |
0.0802 USDT |
0.0770 USDT |
| 2021-07-06 |
0.0758 USDT |
1,052,766.1572 |
0.0734 USDT |
0.0720 USDT |
0.0805 USDT |
0.0781 USDT |
| 2021-07-05 |
0.0722 USDT |
2,117,686.4829 |
0.0710 USDT |
0.0692 USDT |
0.0789 USDT |
0.0734 USDT |
| 2021-07-04 |
0.0699 USDT |
593,966.3116 |
0.0689 USDT |
0.0676 USDT |
0.0712 USDT |
0.0709 USDT |
| 2021-07-03 |
0.0667 USDT |
1,486,439.1140 |
0.0646 USDT |
0.0626 USDT |
0.0738 USDT |
0.0688 USDT |
| 2021-07-02 |
0.0672 USDT |
1,103,920.7495 |
0.0698 USDT |
0.0621 USDT |
0.0727 USDT |
0.0646 USDT |
| 2021-07-01 |
0.0633 USDT |
5,124,052.6652 |
0.0567 USDT |
0.0561 USDT |
0.0843 USDT |
0.0698 USDT |
| 2021-06-30 |
0.0589 USDT |
1,122,585.0579 |
0.0610 USDT |
0.0565 USDT |
0.0649 USDT |
0.0567 USDT |
| 2021-06-29 |
0.0578 USDT |
3,745,652.5941 |
0.0547 USDT |
0.0542 USDT |
0.0712 USDT |
0.0609 USDT |
| 2021-06-28 |
0.0520 USDT |
1,613,655.8905 |
0.0491 USDT |
0.0477 USDT |
0.0575 USDT |
0.0548 USDT |
| 2021-06-27 |
0.0487 USDT |
1,603,683.9526 |
0.0482 USDT |
0.0467 USDT |
0.0505 USDT |
0.0491 USDT |
| 2021-06-26 |
0.0484 USDT |
638,864.9335 |
0.0486 USDT |
0.0443 USDT |
0.0500 USDT |
0.0482 USDT |
| 2021-06-25 |
0.0490 USDT |
2,149,492.9899 |
0.0493 USDT |
0.0465 USDT |
0.0612 USDT |
0.0487 USDT |
| 2021-06-24 |
0.0474 USDT |
1,677,858.8506 |
0.0458 USDT |
0.0429 USDT |
0.0500 USDT |
0.0490 USDT |
| 2021-06-23 |
0.0417 USDT |
1,257,719.6012 |
0.0376 USDT |
0.0367 USDT |
0.0478 USDT |
0.0458 USDT |
| 2021-06-22 |
0.0430 USDT |
2,269,133.2224 |
0.0484 USDT |
0.0312 USDT |
0.0506 USDT |
0.0376 USDT |
| 2021-06-21 |
0.0501 USDT |
1,300,960.6286 |
0.0517 USDT |
0.0470 USDT |
0.0549 USDT |
0.0485 USDT |
| 2021-06-20 |
0.0545 USDT |
991,502.7032 |
0.0572 USDT |
0.0492 USDT |
0.0586 USDT |
0.0517 USDT |
| 2021-06-19 |
0.0580 USDT |
829,244.8826 |
0.0588 USDT |
0.0539 USDT |
0.0603 USDT |
0.0571 USDT |
| 2021-06-18 |
0.0623 USDT |
1,004,578.9247 |
0.0659 USDT |
0.0580 USDT |
0.0671 USDT |
0.0587 USDT |
| 2021-06-17 |
0.0662 USDT |
942,310.6588 |
0.0667 USDT |
0.0649 USDT |
0.0730 USDT |
0.0657 USDT |
| 2021-06-16 |
0.0683 USDT |
582,714.2091 |
0.0700 USDT |
0.0649 USDT |
0.0720 USDT |
0.0666 USDT |
| 2021-06-15 |
0.0707 USDT |
644,268.9291 |
0.0715 USDT |
0.0690 USDT |
0.0734 USDT |
0.0699 USDT |
| 2021-06-14 |
0.0679 USDT |
4,285,955.4955 |
0.0645 USDT |
0.0642 USDT |
0.0749 USDT |
0.0713 USDT |
| 2021-06-13 |
0.0655 USDT |
971,419.4368 |
0.0666 USDT |
0.0631 USDT |
0.0674 USDT |
0.0644 USDT |