Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0701 USDT |
1,573,528.8824 |
0.0737 USDT |
0.0635 USDT |
0.0763 USDT |
0.0665 USDT |
| 2021-06-11 |
0.0746 USDT |
2,066,537.6636 |
0.0752 USDT |
0.0733 USDT |
0.0857 USDT |
0.0739 USDT |
| 2021-06-10 |
0.0749 USDT |
1,562,702.1381 |
0.0747 USDT |
0.0724 USDT |
0.0899 USDT |
0.0751 USDT |
| 2021-06-09 |
0.0720 USDT |
588,143.4655 |
0.0692 USDT |
0.0689 USDT |
0.0764 USDT |
0.0748 USDT |
| 2021-06-08 |
0.0775 USDT |
1,569,210.1516 |
0.0858 USDT |
0.0674 USDT |
0.0859 USDT |
0.0691 USDT |
| 2021-06-07 |
0.0860 USDT |
1,214,325.4585 |
0.0860 USDT |
0.0848 USDT |
0.0899 USDT |
0.0859 USDT |
| 2021-06-06 |
0.0855 USDT |
1,847,399.1924 |
0.0849 USDT |
0.0833 USDT |
0.0878 USDT |
0.0860 USDT |
| 2021-06-05 |
0.0819 USDT |
1,204,534.8127 |
0.0788 USDT |
0.0785 USDT |
0.0898 USDT |
0.0849 USDT |
| 2021-06-04 |
0.0809 USDT |
904,007.5649 |
0.0830 USDT |
0.0772 USDT |
0.0874 USDT |
0.0788 USDT |
| 2021-06-03 |
0.0826 USDT |
1,548,305.4527 |
0.0823 USDT |
0.0809 USDT |
0.0896 USDT |
0.0829 USDT |
| 2021-06-02 |
0.0805 USDT |
438,702.1427 |
0.0786 USDT |
0.0778 USDT |
0.0828 USDT |
0.0823 USDT |
| 2021-06-01 |
0.0798 USDT |
1,127,177.9782 |
0.0809 USDT |
0.0772 USDT |
0.0830 USDT |
0.0787 USDT |
| 2021-05-31 |
0.0802 USDT |
719,246.6048 |
0.0795 USDT |
0.0765 USDT |
0.0822 USDT |
0.0809 USDT |
| 2021-05-30 |
0.0785 USDT |
635,270.8111 |
0.0774 USDT |
0.0755 USDT |
0.0818 USDT |
0.0795 USDT |
| 2021-05-29 |
0.0803 USDT |
1,182,694.6075 |
0.0828 USDT |
0.0740 USDT |
0.0865 USDT |
0.0778 USDT |
| 2021-05-28 |
0.0876 USDT |
867,168.4221 |
0.0924 USDT |
0.0778 USDT |
0.0960 USDT |
0.0827 USDT |
| 2021-05-27 |
0.0870 USDT |
1,325,274.2132 |
0.0816 USDT |
0.0767 USDT |
0.0956 USDT |
0.0924 USDT |
| 2021-05-26 |
0.0795 USDT |
1,167,299.8059 |
0.0773 USDT |
0.0765 USDT |
0.0861 USDT |
0.0816 USDT |
| 2021-05-25 |
0.0771 USDT |
13,791,180.5272 |
0.0768 USDT |
0.0722 USDT |
0.0844 USDT |
0.0773 USDT |
| 2021-05-24 |
0.0721 USDT |
14,510,968.3997 |
0.0675 USDT |
0.0592 USDT |
0.0803 USDT |
0.0767 USDT |
| 2021-05-23 |
0.0780 USDT |
62,585,879.4677 |
0.0884 USDT |
0.0650 USDT |
0.0990 USDT |
0.0675 USDT |
| 2021-05-22 |
0.0886 USDT |
51,106,946.6179 |
0.0886 USDT |
0.0774 USDT |
0.1029 USDT |
0.0885 USDT |
| 2021-05-21 |
0.0871 USDT |
1,201,607.9314 |
0.0855 USDT |
0.0813 USDT |
0.0999 USDT |
0.0887 USDT |
| 2021-05-20 |
0.0830 USDT |
3,085,703.1845 |
0.0805 USDT |
0.0653 USDT |
0.1000 USDT |
0.0855 USDT |
| 2021-05-19 |
0.0932 USDT |
2,135,598.4292 |
0.1057 USDT |
0.0675 USDT |
0.1165 USDT |
0.0807 USDT |
| 2021-05-18 |
0.1034 USDT |
1,458,750.9350 |
0.1011 USDT |
0.0956 USDT |
0.1162 USDT |
0.1057 USDT |
| 2021-05-17 |
0.1070 USDT |
1,264,947.8814 |
0.1129 USDT |
0.0896 USDT |
0.1141 USDT |
0.1011 USDT |
| 2021-05-16 |
0.1141 USDT |
2,040,784.2071 |
0.1154 USDT |
0.1042 USDT |
0.1251 USDT |
0.1128 USDT |
| 2021-05-15 |
0.1171 USDT |
1,268,963.0564 |
0.1188 USDT |
0.1111 USDT |
0.1252 USDT |
0.1153 USDT |
| 2021-05-14 |
0.1163 USDT |
717,302.7107 |
0.1142 USDT |
0.0999 USDT |
0.1251 USDT |
0.1184 USDT |
| 2021-05-13 |
0.1208 USDT |
1,343,031.9126 |
0.1273 USDT |
0.0971 USDT |
0.1332 USDT |
0.1142 USDT |
| 2021-05-12 |
0.1278 USDT |
2,902,483.9703 |
0.1285 USDT |
0.1257 USDT |
0.1549 USDT |
0.1271 USDT |
| 2021-05-11 |
0.1253 USDT |
1,709,046.0354 |
0.1224 USDT |
0.1061 USDT |
0.1341 USDT |
0.1281 USDT |
| 2021-05-10 |
0.1234 USDT |
1,490,978.1422 |
0.1243 USDT |
0.1203 USDT |
0.1322 USDT |
0.1225 USDT |
| 2021-05-09 |
0.1283 USDT |
2,013,064.5508 |
0.1319 USDT |
0.1200 USDT |
0.1365 USDT |
0.1247 USDT |
| 2021-05-08 |
0.1384 USDT |
2,699,546.3326 |
0.1447 USDT |
0.1316 USDT |
0.1925 USDT |
0.1320 USDT |
| 2021-05-07 |
0.1369 USDT |
1,504,135.0386 |
0.1292 USDT |
0.1169 USDT |
0.1477 USDT |
0.1445 USDT |
| 2021-05-06 |
0.1266 USDT |
1,993,904.9373 |
0.1238 USDT |
0.1200 USDT |
0.1358 USDT |
0.1294 USDT |
| 2021-05-05 |
0.1213 USDT |
1,198,334.0064 |
0.1188 USDT |
0.1134 USDT |
0.1251 USDT |
0.1238 USDT |
| 2021-05-04 |
0.1266 USDT |
1,715,831.1408 |
0.1343 USDT |
0.1153 USDT |
0.1364 USDT |
0.1188 USDT |
| 2021-05-03 |
0.1327 USDT |
791,828.0929 |
0.1310 USDT |
0.1275 USDT |
0.1381 USDT |
0.1344 USDT |
| 2021-05-02 |
0.1309 USDT |
1,265,986.3601 |
0.1309 USDT |
0.1256 USDT |
0.1366 USDT |
0.1309 USDT |
| 2021-05-01 |
0.1310 USDT |
1,133,569.8240 |
0.1311 USDT |
0.1297 USDT |
0.1377 USDT |
0.1309 USDT |
| 2021-04-30 |
0.1294 USDT |
1,525,731.8933 |
0.1277 USDT |
0.1213 USDT |
0.1331 USDT |
0.1311 USDT |
| 2021-04-29 |
0.1274 USDT |
27,646,962.3781 |
0.1274 USDT |
0.1224 USDT |
0.1320 USDT |
0.1274 USDT |
| 2021-04-28 |
0.1319 USDT |
14,970,846.3034 |
0.1363 USDT |
0.1236 USDT |
0.1434 USDT |
0.1275 USDT |
| 2021-04-27 |
0.1291 USDT |
28,115,105.6552 |
0.1219 USDT |
0.1190 USDT |
0.1407 USDT |
0.1362 USDT |
| 2021-04-26 |
0.1183 USDT |
23,575,430.1279 |
0.1144 USDT |
0.0954 USDT |
0.1282 USDT |
0.1221 USDT |
| 2021-04-25 |
0.1121 USDT |
3,397,225.4659 |
0.1098 USDT |
0.1050 USDT |
0.1162 USDT |
0.1143 USDT |
| 2021-04-24 |
0.1105 USDT |
30,453,681.5843 |
0.1110 USDT |
0.1046 USDT |
0.1187 USDT |
0.1100 USDT |