Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.1105 USDT |
30,453,681.5843 |
0.1110 USDT |
0.1046 USDT |
0.1187 USDT |
0.1100 USDT |
| 2021-04-23 |
0.1301 USDT |
13,075,363.1867 |
0.1491 USDT |
0.0890 USDT |
0.1500 USDT |
0.1110 USDT |
| 2021-04-22 |
0.1484 USDT |
1,994,386.1007 |
0.1477 USDT |
0.1400 USDT |
0.1592 USDT |
0.1491 USDT |
| 2021-04-21 |
0.1456 USDT |
2,800,999.8795 |
0.1434 USDT |
0.1378 USDT |
0.1572 USDT |
0.1477 USDT |
| 2021-04-20 |
0.1434 USDT |
2,377,384.3321 |
0.1436 USDT |
0.1315 USDT |
0.1537 USDT |
0.1432 USDT |
| 2021-04-19 |
0.1468 USDT |
1,072,051.8705 |
0.1499 USDT |
0.1395 USDT |
0.1646 USDT |
0.1437 USDT |
| 2021-04-18 |
0.1583 USDT |
1,488,872.9287 |
0.1666 USDT |
0.1364 USDT |
0.1750 USDT |
0.1499 USDT |
| 2021-04-17 |
0.1699 USDT |
1,805,536.4131 |
0.1719 USDT |
0.1620 USDT |
0.1836 USDT |
0.1678 USDT |
| 2021-04-16 |
0.1723 USDT |
2,075,279.2690 |
0.1726 USDT |
0.1600 USDT |
0.1940 USDT |
0.1719 USDT |
| 2021-04-15 |
0.1680 USDT |
914,445.2599 |
0.1634 USDT |
0.1625 USDT |
0.1791 USDT |
0.1726 USDT |
| 2021-04-14 |
0.1734 USDT |
1,357,817.0332 |
0.1832 USDT |
0.1565 USDT |
0.1838 USDT |
0.1635 USDT |
| 2021-04-13 |
0.1816 USDT |
2,627,141.5631 |
0.1803 USDT |
0.1731 USDT |
0.1900 USDT |
0.1829 USDT |
| 2021-04-12 |
0.1793 USDT |
2,294,771.6008 |
0.1784 USDT |
0.1714 USDT |
0.1862 USDT |
0.1802 USDT |
| 2021-04-11 |
0.1812 USDT |
1,476,438.7470 |
0.1834 USDT |
0.1588 USDT |
0.1860 USDT |
0.1789 USDT |
| 2021-04-10 |
0.1870 USDT |
10,958,076.0431 |
0.1906 USDT |
0.1789 USDT |
0.1966 USDT |
0.1833 USDT |
| 2021-04-09 |
0.1857 USDT |
11,740,741.3826 |
0.1808 USDT |
0.1787 USDT |
0.1951 USDT |
0.1906 USDT |
| 2021-04-08 |
0.1673 USDT |
6,670,690.0407 |
0.1532 USDT |
0.1478 USDT |
0.1973 USDT |
0.1814 USDT |
| 2021-04-07 |
0.1665 USDT |
5,510,781.0957 |
0.1796 USDT |
0.1237 USDT |
0.1982 USDT |
0.1533 USDT |
| 2021-04-06 |
0.1949 USDT |
2,617,509.0547 |
0.2088 USDT |
0.1690 USDT |
0.2097 USDT |
0.1809 USDT |
| 2021-04-05 |
0.2201 USDT |
2,076,995.0745 |
0.2313 USDT |
0.2068 USDT |
0.2449 USDT |
0.2088 USDT |
| 2021-04-04 |
0.2348 USDT |
2,585,318.5661 |
0.2381 USDT |
0.2125 USDT |
0.2477 USDT |
0.2314 USDT |
| 2021-04-03 |
0.2479 USDT |
4,169,827.6937 |
0.2577 USDT |
0.2365 USDT |
0.3050 USDT |
0.2380 USDT |
| 2021-04-02 |
0.2346 USDT |
6,147,380.9497 |
0.2118 USDT |
0.2054 USDT |
0.2658 USDT |
0.2573 USDT |
| 2021-04-01 |
0.2117 USDT |
1,659,378.9282 |
0.2118 USDT |
0.1794 USDT |
0.2249 USDT |
0.2115 USDT |
| 2021-03-31 |
0.2101 USDT |
1,279,711.5003 |
0.2086 USDT |
0.2041 USDT |
0.2300 USDT |
0.2116 USDT |
| 2021-03-30 |
0.2014 USDT |
28,268,235.5542 |
0.1935 USDT |
0.1898 USDT |
0.2184 USDT |
0.2093 USDT |
| 2021-03-29 |
0.1922 USDT |
9,396,948.7863 |
0.1911 USDT |
0.1795 USDT |
0.2036 USDT |
0.1933 USDT |
| 2021-03-28 |
0.1918 USDT |
1,991,939.8463 |
0.1899 USDT |
0.1841 USDT |
0.1981 USDT |
0.1937 USDT |
| 2021-03-27 |
0.1882 USDT |
11,845,025.5852 |
0.1865 USDT |
0.1784 USDT |
0.2000 USDT |
0.1899 USDT |
| 2021-03-26 |
0.1775 USDT |
7,730,646.3211 |
0.1650 USDT |
0.1627 USDT |
0.2090 USDT |
0.1900 USDT |
| 2021-03-25 |
0.1792 USDT |
680,596.7052 |
0.1902 USDT |
0.1601 USDT |
0.1989 USDT |
0.1681 USDT |
| 2021-03-24 |
0.1822 USDT |
2,381,953.3330 |
0.1742 USDT |
0.1727 USDT |
0.2278 USDT |
0.1902 USDT |
| 2021-03-23 |
0.1874 USDT |
1,605,866.6024 |
0.2010 USDT |
0.1661 USDT |
0.2100 USDT |
0.1738 USDT |
| 2021-03-22 |
0.2012 USDT |
18,238,643.6814 |
0.2014 USDT |
0.1915 USDT |
0.2266 USDT |
0.2010 USDT |
| 2021-03-21 |
0.2177 USDT |
13,434,385.7243 |
0.2335 USDT |
0.1900 USDT |
0.2335 USDT |
0.2019 USDT |
| 2021-03-20 |
0.2361 USDT |
10,363,572.8982 |
0.2373 USDT |
0.2211 USDT |
0.2538 USDT |
0.2349 USDT |
| 2021-03-19 |
0.2384 USDT |
18,025,300.8883 |
0.2397 USDT |
0.2250 USDT |
0.2596 USDT |
0.2370 USDT |
| 2021-03-18 |
0.2327 USDT |
11,040,524.0586 |
0.2221 USDT |
0.2105 USDT |
0.2780 USDT |
0.2433 USDT |
| 2021-03-17 |
0.2558 USDT |
13,146,681.3610 |
0.2866 USDT |
0.1892 USDT |
0.2937 USDT |
0.2249 USDT |
| 2021-03-16 |
0.2524 USDT |
9,683,031.4256 |
0.2180 USDT |
0.1970 USDT |
0.3500 USDT |
0.2867 USDT |
| 2021-03-15 |
0.1702 USDT |
5,441,466.5572 |
0.1271 USDT |
0.1220 USDT |
0.2300 USDT |
0.2132 USDT |
| 2021-03-14 |
0.1031 USDT |
5,656,006.6832 |
0.0820 USDT |
0.0766 USDT |
0.1800 USDT |
0.1242 USDT |
| 2021-03-13 |
0.0660 USDT |
4,313,566.4467 |
0.0471 USDT |
0.0443 USDT |
0.1178 USDT |
0.0849 USDT |
| 2021-03-12 |
0.0469 USDT |
1,364,191.7025 |
0.0468 USDT |
0.0448 USDT |
0.0543 USDT |
0.0470 USDT |
| 2021-03-11 |
0.0457 USDT |
3,551,597.0388 |
0.0444 USDT |
0.0407 USDT |
0.0650 USDT |
0.0469 USDT |
| 2021-03-10 |
0.0406 USDT |
3,425,018.9635 |
0.0369 USDT |
0.0339 USDT |
0.0625 USDT |
0.0443 USDT |
| 2021-03-09 |
0.0352 USDT |
640,580.8272 |
0.0327 USDT |
0.0327 USDT |
0.0396 USDT |
0.0376 USDT |
| 2021-03-08 |
0.0335 USDT |
1,254,708.7810 |
0.0340 USDT |
0.0310 USDT |
0.0351 USDT |
0.0329 USDT |
| 2021-03-07 |
0.0335 USDT |
403,742.5612 |
0.0331 USDT |
0.0328 USDT |
0.0348 USDT |
0.0338 USDT |
| 2021-03-06 |
0.0329 USDT |
1,990,439.9913 |
0.0327 USDT |
0.0321 USDT |
0.0358 USDT |
0.0330 USDT |