Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0281 USDT |
1,289,561.6723 |
0.0265 USDT |
0.0235 USDT |
0.0298 USDT |
0.0297 USDT |
| 2021-02-28 |
0.0280 USDT |
1,708,415.5349 |
0.0296 USDT |
0.0261 USDT |
0.0348 USDT |
0.0264 USDT |
| 2021-02-27 |
0.0282 USDT |
4,361,843.3786 |
0.0269 USDT |
0.0249 USDT |
0.0398 USDT |
0.0295 USDT |
| 2021-02-26 |
0.0288 USDT |
2,210,911.9870 |
0.0308 USDT |
0.0245 USDT |
0.0330 USDT |
0.0268 USDT |
| 2021-02-25 |
0.0280 USDT |
5,660,671.9013 |
0.0250 USDT |
0.0245 USDT |
0.0465 USDT |
0.0309 USDT |
| 2021-02-24 |
0.0250 USDT |
1,543,804.9958 |
0.0249 USDT |
0.0228 USDT |
0.0292 USDT |
0.0250 USDT |
| 2021-02-23 |
0.0265 USDT |
1,740,778.5186 |
0.0281 USDT |
0.0232 USDT |
0.0314 USDT |
0.0249 USDT |
| 2021-02-22 |
0.0292 USDT |
3,068,914.2432 |
0.0303 USDT |
0.0265 USDT |
0.0339 USDT |
0.0280 USDT |
| 2021-02-21 |
0.0284 USDT |
10,816,783.9050 |
0.0264 USDT |
0.0262 USDT |
0.0726 USDT |
0.0303 USDT |
| 2021-02-20 |
0.0258 USDT |
1,092,496.3663 |
0.0252 USDT |
0.0237 USDT |
0.0268 USDT |
0.0264 USDT |
| 2021-02-19 |
0.0261 USDT |
1,083,413.5561 |
0.0268 USDT |
0.0236 USDT |
0.0274 USDT |
0.0253 USDT |
| 2021-02-18 |
0.0245 USDT |
1,063,478.3432 |
0.0224 USDT |
0.0219 USDT |
0.0280 USDT |
0.0266 USDT |
| 2021-02-17 |
0.0211 USDT |
1,189,688.0270 |
0.0197 USDT |
0.0196 USDT |
0.0236 USDT |
0.0225 USDT |
| 2021-02-16 |
0.0199 USDT |
395,045.7191 |
0.0200 USDT |
0.0193 USDT |
0.0210 USDT |
0.0198 USDT |
| 2021-02-15 |
0.0202 USDT |
1,523,395.0813 |
0.0204 USDT |
0.0184 USDT |
0.0215 USDT |
0.0199 USDT |
| 2021-02-14 |
0.0200 USDT |
735,112.1699 |
0.0196 USDT |
0.0190 USDT |
0.0219 USDT |
0.0204 USDT |
| 2021-02-13 |
0.0190 USDT |
496,182.8977 |
0.0185 USDT |
0.0185 USDT |
0.0212 USDT |
0.0194 USDT |
| 2021-02-12 |
0.0186 USDT |
618,427.1496 |
0.0185 USDT |
0.0170 USDT |
0.0193 USDT |
0.0187 USDT |
| 2021-02-11 |
0.0180 USDT |
459,574.8039 |
0.0174 USDT |
0.0168 USDT |
0.0198 USDT |
0.0185 USDT |
| 2021-02-10 |
0.0171 USDT |
686,140.3785 |
0.0168 USDT |
0.0167 USDT |
0.0183 USDT |
0.0174 USDT |
| 2021-02-09 |
0.0166 USDT |
624,453.1375 |
0.0162 USDT |
0.0161 USDT |
0.0174 USDT |
0.0169 USDT |
| 2021-02-08 |
0.0163 USDT |
372,865.6673 |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-02-07 |
0.0165 USDT |
449,052.7495 |
0.0165 USDT |
0.0161 USDT |
0.0173 USDT |
0.0164 USDT |
| 2021-02-06 |
0.0161 USDT |
2,589,143.4874 |
0.0157 USDT |
0.0148 USDT |
0.0170 USDT |
0.0164 USDT |
| 2021-02-05 |
0.0151 USDT |
1,122,806.5939 |
0.0146 USDT |
0.0146 USDT |
0.0163 USDT |
0.0156 USDT |
| 2021-02-04 |
0.0152 USDT |
1,084,037.1366 |
0.0157 USDT |
0.0146 USDT |
0.0159 USDT |
0.0146 USDT |
| 2021-02-03 |
0.0155 USDT |
1,152,557.0408 |
0.0152 USDT |
0.0144 USDT |
0.0163 USDT |
0.0157 USDT |
| 2021-02-02 |
0.0148 USDT |
1,180,680.3493 |
0.0144 USDT |
0.0143 USDT |
0.0154 USDT |
0.0152 USDT |
| 2021-02-01 |
0.0144 USDT |
1,779,029.0477 |
0.0144 USDT |
0.0141 USDT |
0.0154 USDT |
0.0144 USDT |
| 2021-01-31 |
0.0148 USDT |
1,688,906.4263 |
0.0150 USDT |
0.0143 USDT |
0.0162 USDT |
0.0145 USDT |
| 2021-01-30 |
0.0152 USDT |
4,232,498.5068 |
0.0154 USDT |
0.0144 USDT |
0.0165 USDT |
0.0150 USDT |
| 2021-01-29 |
0.0153 USDT |
4,193,400.7777 |
0.0151 USDT |
0.0145 USDT |
0.0167 USDT |
0.0154 USDT |
| 2021-01-28 |
0.0146 USDT |
1,387,359.8480 |
0.0140 USDT |
0.0139 USDT |
0.0164 USDT |
0.0151 USDT |
| 2021-01-27 |
0.0148 USDT |
1,474,310.0052 |
0.0155 USDT |
0.0139 USDT |
0.0164 USDT |
0.0140 USDT |
| 2021-01-26 |
0.0158 USDT |
703,256.5697 |
0.0161 USDT |
0.0145 USDT |
0.0162 USDT |
0.0155 USDT |
| 2021-01-25 |
0.0158 USDT |
610,299.1622 |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
0.0161 USDT |
| 2021-01-24 |
0.0156 USDT |
340,460.8167 |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2021-01-23 |
0.0152 USDT |
795,588.4600 |
0.0149 USDT |
0.0148 USDT |
0.0161 USDT |
0.0155 USDT |
| 2021-01-22 |
0.0152 USDT |
330,916.6580 |
0.0154 USDT |
0.0144 USDT |
0.0159 USDT |
0.0149 USDT |
| 2021-01-21 |
0.0156 USDT |
957,599.7123 |
0.0158 USDT |
0.0147 USDT |
0.0168 USDT |
0.0154 USDT |
| 2021-01-20 |
0.0164 USDT |
1,625,452.7758 |
0.0169 USDT |
0.0153 USDT |
0.0178 USDT |
0.0159 USDT |
| 2021-01-19 |
0.0175 USDT |
2,777,184.2156 |
0.0181 USDT |
0.0153 USDT |
0.0200 USDT |
0.0169 USDT |
| 2021-01-18 |
0.0162 USDT |
2,357,706.0165 |
0.0143 USDT |
0.0140 USDT |
0.0230 USDT |
0.0180 USDT |
| 2021-01-17 |
0.0141 USDT |
328,848.4008 |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-01-16 |
0.0141 USDT |
317,949.5168 |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-01-15 |
0.0140 USDT |
525,615.3412 |
0.0139 USDT |
0.0135 USDT |
0.0146 USDT |
0.0141 USDT |
| 2021-01-14 |
0.0138 USDT |
903,400.1687 |
0.0137 USDT |
0.0134 USDT |
0.0146 USDT |
0.0139 USDT |
| 2021-01-13 |
0.0139 USDT |
1,915,274.7433 |
0.0142 USDT |
0.0132 USDT |
0.0170 USDT |
0.0136 USDT |
| 2021-01-12 |
0.0134 USDT |
2,684,681.9416 |
0.0124 USDT |
0.0120 USDT |
0.0169 USDT |
0.0143 USDT |
| 2021-01-11 |
0.0130 USDT |
913,296.6448 |
0.0135 USDT |
0.0120 USDT |
0.0169 USDT |
0.0124 USDT |