Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0138 USDT |
903,400.1687 |
0.0137 USDT |
0.0134 USDT |
0.0146 USDT |
0.0139 USDT |
| 2021-01-13 |
0.0139 USDT |
1,915,274.7433 |
0.0142 USDT |
0.0132 USDT |
0.0170 USDT |
0.0136 USDT |
| 2021-01-12 |
0.0134 USDT |
2,684,681.9416 |
0.0124 USDT |
0.0120 USDT |
0.0169 USDT |
0.0143 USDT |
| 2021-01-11 |
0.0130 USDT |
913,296.6448 |
0.0135 USDT |
0.0120 USDT |
0.0169 USDT |
0.0124 USDT |
| 2021-01-10 |
0.0136 USDT |
2,601,314.6059 |
0.0137 USDT |
0.0127 USDT |
0.0194 USDT |
0.0135 USDT |
| 2021-01-09 |
0.0133 USDT |
2,710,490.3851 |
0.0127 USDT |
0.0122 USDT |
0.0194 USDT |
0.0138 USDT |
| 2021-01-08 |
0.0128 USDT |
2,757,660.8556 |
0.0128 USDT |
0.0117 USDT |
0.0133 USDT |
0.0127 USDT |
| 2021-01-07 |
0.0125 USDT |
4,359,470.3486 |
0.0122 USDT |
0.0116 USDT |
0.0137 USDT |
0.0128 USDT |
| 2021-01-06 |
0.0118 USDT |
8,231,828.7442 |
0.0122 USDT |
0.0106 USDT |
0.0189 USDT |
0.0123 USDT |
| 2021-01-05 |
0.0118 USDT |
3,819,465.3975 |
0.0123 USDT |
0.0103 USDT |
0.0126 USDT |
0.0112 USDT |
| 2021-01-04 |
0.0120 USDT |
2,340,603.2333 |
0.0123 USDT |
0.0103 USDT |
0.0126 USDT |
0.0123 USDT |
| 2021-01-03 |
0.0121 USDT |
1,407,026.6993 |
0.0117 USDT |
0.0111 USDT |
0.0132 USDT |
0.0117 USDT |
| 2021-01-02 |
0.0124 USDT |
2,866,772.2518 |
0.0125 USDT |
0.0114 USDT |
0.0132 USDT |
0.0125 USDT |
| 2021-01-01 |
0.0120 USDT |
1,101,380.7372 |
0.0123 USDT |
0.0114 USDT |
0.0131 USDT |
0.0123 USDT |
| 2020-12-31 |
0.0120 USDT |
1,431,614.2365 |
0.0116 USDT |
0.0114 USDT |
0.0128 USDT |
0.0116 USDT |
| 2020-12-30 |
0.0124 USDT |
1,432,388.3775 |
0.0123 USDT |
0.0114 USDT |
0.0130 USDT |
0.0124 USDT |
| 2020-12-29 |
0.0127 USDT |
707,255.5930 |
0.0123 USDT |
0.0118 USDT |
0.0133 USDT |
0.0123 USDT |
| 2020-12-28 |
0.0128 USDT |
1,245,883.8357 |
0.0131 USDT |
0.0116 USDT |
0.0139 USDT |
0.0131 USDT |
| 2020-12-27 |
0.0126 USDT |
3,050,523.8377 |
0.0125 USDT |
0.0116 USDT |
0.0139 USDT |
0.0124 USDT |
| 2020-12-26 |
0.0125 USDT |
1,683,746.1029 |
0.0127 USDT |
0.0116 USDT |
0.0134 USDT |
0.0126 USDT |
| 2020-12-25 |
0.0122 USDT |
1,105,151.7513 |
0.0124 USDT |
0.0116 USDT |
0.0134 USDT |
0.0124 USDT |
| 2020-12-24 |
0.0121 USDT |
657,256.3651 |
0.0119 USDT |
0.0112 USDT |
0.0129 USDT |
0.0119 USDT |
| 2020-12-23 |
0.0129 USDT |
1,664,945.5721 |
0.0122 USDT |
0.0112 USDT |
0.0137 USDT |
0.0123 USDT |
| 2020-12-22 |
0.0131 USDT |
1,007,057.1715 |
0.0134 USDT |
0.0115 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-12-21 |
0.0138 USDT |
2,572,455.4375 |
0.0129 USDT |
0.0125 USDT |
0.0148 USDT |
0.0128 USDT |
| 2020-12-20 |
0.0146 USDT |
1,175,214.4865 |
0.0148 USDT |
0.0125 USDT |
0.0165 USDT |
0.0148 USDT |
| 2020-12-19 |
0.0141 USDT |
1,234,403.9427 |
0.0144 USDT |
0.0131 USDT |
0.0165 USDT |
0.0145 USDT |
| 2020-12-18 |
0.0137 USDT |
1,931,804.5401 |
0.0136 USDT |
0.0127 USDT |
0.0147 USDT |
0.0136 USDT |
| 2020-12-17 |
0.0139 USDT |
1,974,438.3769 |
0.0137 USDT |
0.0125 USDT |
0.0144 USDT |
0.0138 USDT |
| 2020-12-16 |
0.0137 USDT |
675,653.9751 |
0.0139 USDT |
0.0125 USDT |
0.0144 USDT |
0.0139 USDT |
| 2020-12-15 |
0.0135 USDT |
563,015.7043 |
0.0134 USDT |
0.0129 USDT |
0.0140 USDT |
0.0134 USDT |
| 2020-12-14 |
0.0138 USDT |
759,113.6167 |
0.0136 USDT |
0.0129 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-12-13 |
0.0138 USDT |
968,929.1759 |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2020-12-12 |
0.0136 USDT |
637,050.5337 |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2020-12-11 |
0.0137 USDT |
372,398.7294 |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0134 USDT |
| 2020-12-10 |
0.0139 USDT |
593,942.6333 |
0.0140 USDT |
0.0131 USDT |
0.0142 USDT |
0.0140 USDT |
| 2020-12-09 |
0.0142 USDT |
781,635.6854 |
0.0138 USDT |
0.0131 USDT |
0.0145 USDT |
0.0139 USDT |
| 2020-12-08 |
0.0147 USDT |
875,072.0001 |
0.0144 USDT |
0.0136 USDT |
0.0156 USDT |
0.0144 USDT |
| 2020-12-07 |
0.0149 USDT |
706,054.7145 |
0.0150 USDT |
0.0138 USDT |
0.0158 USDT |
0.0150 USDT |
| 2020-12-06 |
0.0147 USDT |
649,626.7126 |
0.0148 USDT |
0.0145 USDT |
0.0158 USDT |
0.0148 USDT |
| 2020-12-05 |
0.0146 USDT |
537,078.5253 |
0.0146 USDT |
0.0142 USDT |
0.0156 USDT |
0.0145 USDT |
| 2020-12-04 |
0.0151 USDT |
408,755.1018 |
0.0146 USDT |
0.0142 USDT |
0.0163 USDT |
0.0146 USDT |
| 2020-12-03 |
0.0150 USDT |
1,100,855.9708 |
0.0155 USDT |
0.0141 USDT |
0.0173 USDT |
0.0155 USDT |
| 2020-12-02 |
0.0143 USDT |
1,227,500.1985 |
0.0144 USDT |
0.0134 USDT |
0.0173 USDT |
0.0144 USDT |
| 2020-12-01 |
0.0148 USDT |
1,247,678.8809 |
0.0141 USDT |
0.0134 USDT |
0.0180 USDT |
0.0141 USDT |
| 2020-11-30 |
0.0143 USDT |
13,332,076.9489 |
0.0154 USDT |
0.0124 USDT |
0.0180 USDT |
0.0154 USDT |
| 2020-11-29 |
0.0134 USDT |
3,248,251.5585 |
0.0132 USDT |
0.0116 USDT |
0.0175 USDT |
0.0132 USDT |
| 2020-11-28 |
0.0132 USDT |
1,833,505.7085 |
0.0136 USDT |
0.0116 USDT |
0.0145 USDT |
0.0135 USDT |
| 2020-11-27 |
0.0126 USDT |
1,967,842.7711 |
0.0129 USDT |
0.0118 USDT |
0.0144 USDT |
0.0129 USDT |
| 2020-11-26 |
0.0131 USDT |
2,335,468.1067 |
0.0122 USDT |
0.0116 USDT |
0.0169 USDT |
0.0123 USDT |