Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0260 USDT |
172,102,311.2652 |
0.0216 USDT |
0.0216 USDT |
0.0284 USDT |
0.0262 USDT |
| 2024-08-05 |
0.0216 USDT |
104,179,848.4582 |
0.0248 USDT |
0.0195 USDT |
0.0248 USDT |
0.0216 USDT |
| 2024-08-04 |
0.0253 USDT |
106,937,042.1832 |
0.0237 USDT |
0.0230 USDT |
0.0268 USDT |
0.0248 USDT |
| 2024-08-03 |
0.0247 USDT |
36,557,796.6253 |
0.0266 USDT |
0.0227 USDT |
0.0272 USDT |
0.0237 USDT |
| 2024-08-02 |
0.0271 USDT |
53,092,858.1233 |
0.0270 USDT |
0.0260 USDT |
0.0281 USDT |
0.0265 USDT |
| 2024-08-01 |
0.0268 USDT |
90,818,391.9582 |
0.0268 USDT |
0.0251 USDT |
0.0278 USDT |
0.0269 USDT |
| 2024-07-31 |
0.0263 USDT |
62,920,693.7882 |
0.0253 USDT |
0.0249 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-07-30 |
0.0252 USDT |
12,418,893.0487 |
0.0251 USDT |
0.0247 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-07-29 |
0.0256 USDT |
17,153,012.3729 |
0.0255 USDT |
0.0251 USDT |
0.0265 USDT |
0.0251 USDT |
| 2024-07-28 |
0.0253 USDT |
22,916,162.0736 |
0.0262 USDT |
0.0249 USDT |
0.0262 USDT |
0.0255 USDT |
| 2024-07-27 |
0.0265 USDT |
64,913,179.8090 |
0.0251 USDT |
0.0249 USDT |
0.0276 USDT |
0.0262 USDT |
| 2024-07-26 |
0.0241 USDT |
8,766,591.0415 |
0.0236 USDT |
0.0236 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-07-25 |
0.0234 USDT |
24,391,247.2607 |
0.0248 USDT |
0.0224 USDT |
0.0250 USDT |
0.0236 USDT |
| 2024-07-24 |
0.0248 USDT |
7,374,752.5541 |
0.0241 USDT |
0.0238 USDT |
0.0256 USDT |
0.0248 USDT |
| 2024-07-23 |
0.0246 USDT |
7,027,680.3039 |
0.0244 USDT |
0.0238 USDT |
0.0254 USDT |
0.0241 USDT |
| 2024-07-22 |
0.0248 USDT |
9,944,676.3296 |
0.0255 USDT |
0.0242 USDT |
0.0257 USDT |
0.0244 USDT |
| 2024-07-21 |
0.0253 USDT |
8,308,585.7652 |
0.0256 USDT |
0.0244 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-07-20 |
0.0255 USDT |
7,499,225.8018 |
0.0255 USDT |
0.0251 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-07-19 |
0.0252 USDT |
50,460,655.1123 |
0.0245 USDT |
0.0240 USDT |
0.0265 USDT |
0.0255 USDT |
| 2024-07-18 |
0.0243 USDT |
26,211,823.8913 |
0.0242 USDT |
0.0235 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-07-17 |
0.0244 USDT |
12,395,339.2539 |
0.0245 USDT |
0.0240 USDT |
0.0246 USDT |
0.0242 USDT |
| 2024-07-16 |
0.0236 USDT |
27,565,626.3386 |
0.0230 USDT |
0.0221 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-07-15 |
0.0223 USDT |
9,428,374.0168 |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-07-14 |
0.0219 USDT |
5,067,072.0177 |
0.0218 USDT |
0.0216 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-07-13 |
0.0217 USDT |
6,703,377.9959 |
0.0215 USDT |
0.0213 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-07-12 |
0.0210 USDT |
7,360,473.7476 |
0.0208 USDT |
0.0205 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-07-11 |
0.0212 USDT |
7,124,402.8394 |
0.0213 USDT |
0.0207 USDT |
0.0217 USDT |
0.0208 USDT |
| 2024-07-10 |
0.0209 USDT |
14,327,109.2417 |
0.0207 USDT |
0.0206 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-07-09 |
0.0204 USDT |
8,030,218.5272 |
0.0200 USDT |
0.0198 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-07-08 |
0.0194 USDT |
11,487,498.5805 |
0.0191 USDT |
0.0184 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-07-07 |
0.0199 USDT |
14,413,750.0927 |
0.0204 USDT |
0.0191 USDT |
0.0205 USDT |
0.0191 USDT |
| 2024-07-06 |
0.0197 USDT |
6,071,570.5635 |
0.0194 USDT |
0.0192 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-07-05 |
0.0182 USDT |
67,088,812.3857 |
0.0200 USDT |
0.0174 USDT |
0.0201 USDT |
0.0194 USDT |
| 2024-07-04 |
0.0209 USDT |
28,050,346.5882 |
0.0220 USDT |
0.0198 USDT |
0.0220 USDT |
0.0200 USDT |
| 2024-07-03 |
0.0222 USDT |
26,552,677.8510 |
0.0221 USDT |
0.0215 USDT |
0.0227 USDT |
0.0220 USDT |
| 2024-07-02 |
0.0222 USDT |
16,446,295.6367 |
0.0231 USDT |
0.0217 USDT |
0.0231 USDT |
0.0221 USDT |
| 2024-07-01 |
0.0236 USDT |
10,945,776.3969 |
0.0237 USDT |
0.0230 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-06-30 |
0.0231 USDT |
11,487,527.8945 |
0.0229 USDT |
0.0225 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-06-29 |
0.0232 USDT |
8,093,868.3620 |
0.0231 USDT |
0.0228 USDT |
0.0235 USDT |
0.0229 USDT |
| 2024-06-28 |
0.0236 USDT |
19,119,285.1948 |
0.0238 USDT |
0.0230 USDT |
0.0241 USDT |
0.0231 USDT |
| 2024-06-27 |
0.0234 USDT |
14,871,782.1822 |
0.0232 USDT |
0.0228 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-06-26 |
0.0234 USDT |
18,360,575.9940 |
0.0231 USDT |
0.0227 USDT |
0.0239 USDT |
0.0232 USDT |
| 2024-06-25 |
0.0231 USDT |
28,614,189.9950 |
0.0220 USDT |
0.0219 USDT |
0.0240 USDT |
0.0231 USDT |
| 2024-06-24 |
0.0217 USDT |
17,205,013.1345 |
0.0222 USDT |
0.0208 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-06-23 |
0.0225 USDT |
7,667,101.8933 |
0.0226 USDT |
0.0218 USDT |
0.0230 USDT |
0.0222 USDT |
| 2024-06-22 |
0.0227 USDT |
14,498,007.9139 |
0.0226 USDT |
0.0223 USDT |
0.0231 USDT |
0.0226 USDT |
| 2024-06-21 |
0.0229 USDT |
26,573,709.8865 |
0.0224 USDT |
0.0220 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-06-20 |
0.0227 USDT |
26,780,810.7937 |
0.0220 USDT |
0.0219 USDT |
0.0233 USDT |
0.0224 USDT |
| 2024-06-19 |
0.0226 USDT |
54,787,958.4102 |
0.0217 USDT |
0.0217 USDT |
0.0235 USDT |
0.0220 USDT |
| 2024-06-18 |
0.0216 USDT |
112,722,363.6699 |
0.0216 USDT |
0.0189 USDT |
0.0233 USDT |
0.0217 USDT |