Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0135 USDT |
2,355,703.4292 |
0.0139 USDT |
0.0111 USDT |
0.0169 USDT |
0.0139 USDT |
| 2020-11-24 |
0.0128 USDT |
1,896,571.9495 |
0.0131 USDT |
0.0111 USDT |
0.0163 USDT |
0.0130 USDT |
| 2020-11-23 |
0.0124 USDT |
2,049,686.8016 |
0.0125 USDT |
0.0112 USDT |
0.0138 USDT |
0.0127 USDT |
| 2020-11-22 |
0.0125 USDT |
2,113,901.6901 |
0.0121 USDT |
0.0117 USDT |
0.0134 USDT |
0.0122 USDT |
| 2020-11-21 |
0.0128 USDT |
1,465,333.1657 |
0.0127 USDT |
0.0117 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-11-20 |
0.0122 USDT |
1,852,520.2653 |
0.0127 USDT |
0.0115 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-11-19 |
0.0120 USDT |
1,822,352.6779 |
0.0116 USDT |
0.0103 USDT |
0.0145 USDT |
0.0116 USDT |
| 2020-11-18 |
0.0126 USDT |
1,207,274.4202 |
0.0123 USDT |
0.0103 USDT |
0.0145 USDT |
0.0124 USDT |
| 2020-11-17 |
0.0128 USDT |
1,037,795.8350 |
0.0128 USDT |
0.0122 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-11-16 |
0.0125 USDT |
1,766,548.9500 |
0.0128 USDT |
0.0109 USDT |
0.0136 USDT |
0.0126 USDT |
| 2020-11-15 |
0.0129 USDT |
1,125,503.0046 |
0.0124 USDT |
0.0109 USDT |
0.0144 USDT |
0.0125 USDT |
| 2020-11-14 |
0.0132 USDT |
1,049,144.4980 |
0.0133 USDT |
0.0121 USDT |
0.0144 USDT |
0.0133 USDT |
| 2020-11-13 |
0.0134 USDT |
1,484,258.7661 |
0.0130 USDT |
0.0119 USDT |
0.0139 USDT |
0.0132 USDT |
| 2020-11-12 |
0.0131 USDT |
2,139,327.0751 |
0.0136 USDT |
0.0111 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-11-11 |
0.0125 USDT |
1,734,891.5504 |
0.0126 USDT |
0.0109 USDT |
0.0139 USDT |
0.0125 USDT |
| 2020-11-10 |
0.0127 USDT |
1,292,796.6697 |
0.0124 USDT |
0.0109 USDT |
0.0137 USDT |
0.0124 USDT |
| 2020-11-09 |
0.0129 USDT |
1,375,425.2722 |
0.0130 USDT |
0.0118 USDT |
0.0140 USDT |
0.0129 USDT |
| 2020-11-08 |
0.0131 USDT |
1,081,176.4072 |
0.0128 USDT |
0.0116 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-11-07 |
0.0131 USDT |
1,064,182.4977 |
0.0132 USDT |
0.0116 USDT |
0.0142 USDT |
0.0134 USDT |
| 2020-11-06 |
0.0129 USDT |
972,453.5529 |
0.0128 USDT |
0.0115 USDT |
0.0142 USDT |
0.0129 USDT |
| 2020-11-05 |
0.0122 USDT |
1,161,243.9539 |
0.0129 USDT |
0.0110 USDT |
0.0141 USDT |
0.0129 USDT |
| 2020-11-04 |
0.0118 USDT |
1,190,429.1281 |
0.0114 USDT |
0.0107 USDT |
0.0138 USDT |
0.0114 USDT |
| 2020-11-03 |
0.0119 USDT |
1,141,232.3074 |
0.0121 USDT |
0.0106 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-11-02 |
0.0109 USDT |
1,413,347.8710 |
0.0118 USDT |
0.0096 USDT |
0.0127 USDT |
0.0118 USDT |
| 2020-11-01 |
0.0099 USDT |
1,154,759.7162 |
0.0100 USDT |
0.0095 USDT |
0.0127 USDT |
0.0100 USDT |
| 2020-10-31 |
0.0098 USDT |
1,363,164.9788 |
0.0098 USDT |
0.0080 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-10-30 |
0.0097 USDT |
1,350,872.9536 |
0.0099 USDT |
0.0080 USDT |
0.0107 USDT |
0.0097 USDT |
| 2020-10-29 |
0.0103 USDT |
1,144,760.6245 |
0.0097 USDT |
0.0085 USDT |
0.0109 USDT |
0.0096 USDT |
| 2020-10-28 |
0.0115 USDT |
2,420,814.2056 |
0.0109 USDT |
0.0075 USDT |
0.0143 USDT |
0.0105 USDT |
| 2020-10-27 |
0.0124 USDT |
1,004,973.0660 |
0.0124 USDT |
0.0075 USDT |
0.0143 USDT |
0.0124 USDT |
| 2020-10-26 |
0.0124 USDT |
1,040,597.1724 |
0.0123 USDT |
0.0120 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-10-25 |
0.0124 USDT |
1,031,179.7237 |
0.0124 USDT |
0.0118 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-10-24 |
0.0124 USDT |
1,131,112.8172 |
0.0125 USDT |
0.0106 USDT |
0.0133 USDT |
0.0124 USDT |
| 2020-10-23 |
0.0128 USDT |
1,059,128.2344 |
0.0124 USDT |
0.0106 USDT |
0.0137 USDT |
0.0125 USDT |
| 2020-10-22 |
0.0130 USDT |
905,563.2506 |
0.0130 USDT |
0.0117 USDT |
0.0139 USDT |
0.0130 USDT |
| 2020-10-21 |
0.0131 USDT |
1,024,592.9359 |
0.0129 USDT |
0.0122 USDT |
0.0139 USDT |
0.0129 USDT |
| 2020-10-20 |
0.0131 USDT |
950,088.5348 |
0.0132 USDT |
0.0118 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-10-19 |
0.0127 USDT |
1,101,947.2688 |
0.0130 USDT |
0.0116 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-10-18 |
0.0124 USDT |
834,627.6252 |
0.0122 USDT |
0.0116 USDT |
0.0132 USDT |
0.0122 USDT |
| 2020-10-17 |
0.0130 USDT |
1,065,478.8049 |
0.0126 USDT |
0.0112 USDT |
0.0142 USDT |
0.0125 USDT |
| 2020-10-16 |
0.0135 USDT |
1,697,950.4739 |
0.0135 USDT |
0.0112 USDT |
0.0144 USDT |
0.0134 USDT |
| 2020-10-15 |
0.0133 USDT |
4,127,620.9032 |
0.0136 USDT |
0.0086 USDT |
0.0144 USDT |
0.0136 USDT |
| 2020-10-14 |
0.0134 USDT |
159,972.0283 |
0.0131 USDT |
0.0086 USDT |
0.0144 USDT |
0.0131 USDT |
| 2020-10-13 |
0.0134 USDT |
47,959.7648 |
0.0138 USDT |
0.0127 USDT |
0.0144 USDT |
0.0138 USDT |
| 2020-10-12 |
0.0138 USDT |
474,708.2909 |
0.0130 USDT |
0.0127 USDT |
0.0148 USDT |
0.0139 USDT |
| 2020-10-11 |
0.0147 USDT |
3,573,377.4840 |
0.0144 USDT |
0.0125 USDT |
0.0157 USDT |
0.0144 USDT |
| 2020-10-10 |
0.0135 USDT |
1,108,028.5781 |
0.0150 USDT |
0.0125 USDT |
0.0165 USDT |
0.0145 USDT |
| 2020-10-09 |
0.0130 USDT |
2,765,135.6305 |
0.0137 USDT |
0.0119 USDT |
0.0165 USDT |
0.0137 USDT |
| 2020-10-08 |
0.0117 USDT |
160,372.7589 |
0.0113 USDT |
0.0106 USDT |
0.0146 USDT |
0.0113 USDT |
| 2020-10-07 |
0.0114 USDT |
690,047.5661 |
0.0110 USDT |
0.0106 USDT |
0.0124 USDT |
0.0110 USDT |