Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0128 USDT |
3,121,194.0208 |
0.0124 USDT |
0.0116 USDT |
0.0142 USDT |
0.0124 USDT |
| 2020-10-01 |
0.0137 USDT |
2,332,021.7574 |
0.0136 USDT |
0.0120 USDT |
0.0144 USDT |
0.0136 USDT |
| 2020-09-30 |
0.0136 USDT |
492,255.4573 |
0.0137 USDT |
0.0128 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-09-29 |
0.0133 USDT |
18,618,924.3960 |
0.0134 USDT |
0.0125 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-09-28 |
0.0134 USDT |
11,541,103.1443 |
0.0133 USDT |
0.0125 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-09-27 |
0.0134 USDT |
16,148,447.5664 |
0.0130 USDT |
0.0125 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-09-26 |
0.0133 USDT |
28,904,551.8047 |
0.0137 USDT |
0.0125 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-09-25 |
0.0133 USDT |
8,256,758.2961 |
0.0128 USDT |
0.0115 USDT |
0.0148 USDT |
0.0136 USDT |
| 2020-09-24 |
0.0137 USDT |
724,914.0197 |
0.0135 USDT |
0.0115 USDT |
0.0148 USDT |
0.0135 USDT |
| 2020-09-23 |
0.0135 USDT |
1,798,394.9508 |
0.0141 USDT |
0.0125 USDT |
0.0148 USDT |
0.0141 USDT |
| 2020-09-22 |
0.0135 USDT |
221,216.2608 |
0.0136 USDT |
0.0125 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-09-21 |
0.0136 USDT |
2,108,381.7535 |
0.0120 USDT |
0.0120 USDT |
0.0151 USDT |
0.0120 USDT |
| 2020-09-20 |
0.0154 USDT |
28,532.4817 |
0.0151 USDT |
0.0120 USDT |
0.0156 USDT |
0.0151 USDT |
| 2020-09-19 |
0.0152 USDT |
397,610.3688 |
0.0156 USDT |
0.0143 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-09-18 |
0.0152 USDT |
1,032,470.8986 |
0.0157 USDT |
0.0144 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-09-17 |
0.0148 USDT |
3,533,111.3865 |
0.0147 USDT |
0.0142 USDT |
0.0157 USDT |
0.0147 USDT |
| 2020-09-16 |
0.0147 USDT |
7,101,126.7381 |
0.0150 USDT |
0.0136 USDT |
0.0157 USDT |
0.0146 USDT |
| 2020-09-15 |
0.0152 USDT |
6,591,372.2279 |
0.0157 USDT |
0.0136 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-09-14 |
0.0151 USDT |
7,887,075.7250 |
0.0148 USDT |
0.0145 USDT |
0.0157 USDT |
0.0149 USDT |
| 2020-09-13 |
0.0155 USDT |
7,338,360.8061 |
0.0153 USDT |
0.0145 USDT |
0.0158 USDT |
0.0153 USDT |
| 2020-09-12 |
0.0151 USDT |
9,948,728.6437 |
0.0157 USDT |
0.0142 USDT |
0.0167 USDT |
0.0157 USDT |
| 2020-09-11 |
0.0144 USDT |
11,848,560.3762 |
0.0145 USDT |
0.0133 USDT |
0.0167 USDT |
0.0145 USDT |
| 2020-09-10 |
0.0154 USDT |
1,637,653.0741 |
0.0143 USDT |
0.0131 USDT |
0.0167 USDT |
0.0152 USDT |
| 2020-09-09 |
0.0156 USDT |
2,116,489.6668 |
0.0157 USDT |
0.0131 USDT |
0.0171 USDT |
0.0157 USDT |
| 2020-09-08 |
0.0145 USDT |
1,452,456.4080 |
0.0145 USDT |
0.0130 USDT |
0.0173 USDT |
0.0145 USDT |
| 2020-09-07 |
0.0161 USDT |
408,321.6761 |
0.0150 USDT |
0.0130 USDT |
0.0173 USDT |
0.0150 USDT |
| 2020-09-06 |
0.0149 USDT |
380,539.9735 |
0.0147 USDT |
0.0130 USDT |
0.0180 USDT |
0.0147 USDT |
| 2020-09-05 |
0.0164 USDT |
169,411.1090 |
0.0154 USDT |
0.0135 USDT |
0.0183 USDT |
0.0154 USDT |
| 2020-09-04 |
0.0159 USDT |
5,525.7606 |
0.0157 USDT |
0.0140 USDT |
0.0183 USDT |
0.0157 USDT |
| 2020-09-03 |
0.0170 USDT |
2,213,743.4301 |
0.0165 USDT |
0.0156 USDT |
0.0183 USDT |
0.0165 USDT |
| 2020-09-02 |
0.0185 USDT |
358,881.9694 |
0.0183 USDT |
0.0156 USDT |
0.0198 USDT |
0.0183 USDT |
| 2020-09-01 |
0.0186 USDT |
346,163.3524 |
0.0188 USDT |
0.0175 USDT |
0.0198 USDT |
0.0188 USDT |
| 2020-08-31 |
0.0180 USDT |
136,593.0450 |
0.0185 USDT |
0.0174 USDT |
0.0200 USDT |
0.0185 USDT |
| 2020-08-30 |
0.0185 USDT |
207,328.1518 |
0.0180 USDT |
0.0173 USDT |
0.0200 USDT |
0.0180 USDT |
| 2020-08-29 |
0.0182 USDT |
142,493.1455 |
0.0186 USDT |
0.0170 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-08-28 |
0.0177 USDT |
256,809.6285 |
0.0184 USDT |
0.0167 USDT |
0.0189 USDT |
0.0184 USDT |
| 2020-08-27 |
0.0174 USDT |
2,153,205.1759 |
0.0170 USDT |
0.0167 USDT |
0.0189 USDT |
0.0170 USDT |
| 2020-08-26 |
0.0172 USDT |
6,589,397.6625 |
0.0178 USDT |
0.0164 USDT |
0.0187 USDT |
0.0170 USDT |
| 2020-08-25 |
0.0185 USDT |
1,642,784.7790 |
0.0175 USDT |
0.0164 USDT |
0.0189 USDT |
0.0183 USDT |
| 2020-08-24 |
0.0180 USDT |
232,027.5359 |
0.0177 USDT |
0.0171 USDT |
0.0189 USDT |
0.0177 USDT |
| 2020-08-23 |
0.0182 USDT |
56,586.4690 |
0.0182 USDT |
0.0171 USDT |
0.0186 USDT |
0.0182 USDT |
| 2020-08-22 |
0.0178 USDT |
111,310.2811 |
0.0175 USDT |
0.0170 USDT |
0.0186 USDT |
0.0175 USDT |
| 2020-08-21 |
0.0186 USDT |
1,523,606.5680 |
0.0182 USDT |
0.0170 USDT |
0.0197 USDT |
0.0182 USDT |
| 2020-08-20 |
0.0190 USDT |
1,684,269.3648 |
0.0189 USDT |
0.0182 USDT |
0.0207 USDT |
0.0189 USDT |
| 2020-08-19 |
0.0199 USDT |
3,663,800.9626 |
0.0190 USDT |
0.0175 USDT |
0.0207 USDT |
0.0194 USDT |
| 2020-08-18 |
0.0192 USDT |
4,150,944.3193 |
0.0204 USDT |
0.0167 USDT |
0.0220 USDT |
0.0205 USDT |
| 2020-08-17 |
0.0179 USDT |
903,813.3167 |
0.0180 USDT |
0.0160 USDT |
0.0220 USDT |
0.0180 USDT |
| 2020-08-16 |
0.0184 USDT |
10,943,991.0706 |
0.0178 USDT |
0.0070 USDT |
0.0196 USDT |
0.0178 USDT |
| 2020-08-15 |
0.0177 USDT |
4,482,141.8148 |
0.0179 USDT |
0.0070 USDT |
0.0196 USDT |
0.0179 USDT |
| 2020-08-14 |
0.0167 USDT |
2,501,208.4103 |
0.0172 USDT |
0.0159 USDT |
0.0192 USDT |
0.0172 USDT |