Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.0169 USDT |
17,631,934.9592 |
0.0163 USDT |
0.0158 USDT |
0.0185 USDT |
0.0163 USDT |
| 2020-08-12 |
0.0184 USDT |
16,570,240.5225 |
0.0175 USDT |
0.0150 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-08-11 |
0.0181 USDT |
32,556,372.4401 |
0.0184 USDT |
0.0150 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-08-10 |
0.0170 USDT |
24,214,047.2696 |
0.0178 USDT |
0.0165 USDT |
0.0185 USDT |
0.0172 USDT |
| 2020-08-09 |
0.0169 USDT |
10,844,586.7411 |
0.0168 USDT |
0.0163 USDT |
0.0178 USDT |
0.0168 USDT |
| 2020-08-08 |
0.0168 USDT |
2,606,134.1975 |
0.0169 USDT |
0.0163 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-08-07 |
0.0167 USDT |
24,230,167.9306 |
0.0165 USDT |
0.0163 USDT |
0.0178 USDT |
0.0165 USDT |
| 2020-08-06 |
0.0169 USDT |
4,129,914.2587 |
0.0170 USDT |
0.0163 USDT |
0.0178 USDT |
0.0170 USDT |
| 2020-08-05 |
0.0165 USDT |
3,162,511.8405 |
0.0163 USDT |
0.0160 USDT |
0.0180 USDT |
0.0163 USDT |
| 2020-08-04 |
0.0168 USDT |
2,384,364.2534 |
0.0168 USDT |
0.0159 USDT |
0.0180 USDT |
0.0168 USDT |
| 2020-08-03 |
0.0163 USDT |
15,647.4827 |
0.0160 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2020-08-02 |
0.0169 USDT |
8,745,311.7173 |
0.0168 USDT |
0.0159 USDT |
0.0178 USDT |
0.0168 USDT |
| 2020-08-01 |
0.0171 USDT |
4,653,650.4919 |
0.0171 USDT |
0.0159 USDT |
0.0179 USDT |
0.0171 USDT |
| 2020-07-31 |
0.0167 USDT |
12,406,990.6508 |
0.0169 USDT |
0.0156 USDT |
0.0179 USDT |
0.0169 USDT |
| 2020-07-30 |
0.0166 USDT |
773,621.4817 |
0.0166 USDT |
0.0156 USDT |
0.0171 USDT |
0.0166 USDT |
| 2020-07-29 |
0.0165 USDT |
1,003,051.5394 |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-07-28 |
0.0165 USDT |
9,500,270.0008 |
0.0166 USDT |
0.0150 USDT |
0.0183 USDT |
0.0166 USDT |
| 2020-07-27 |
0.0168 USDT |
19,164,069.5061 |
0.0163 USDT |
0.0150 USDT |
0.0183 USDT |
0.0163 USDT |
| 2020-07-26 |
0.0173 USDT |
8,377,499.0643 |
0.0170 USDT |
0.0150 USDT |
0.0186 USDT |
0.0170 USDT |
| 2020-07-25 |
0.0178 USDT |
11,751,234.5139 |
0.0179 USDT |
0.0170 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-07-24 |
0.0181 USDT |
6,074,710.1208 |
0.0182 USDT |
0.0172 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-07-23 |
0.0182 USDT |
7,889,887.1325 |
0.0181 USDT |
0.0177 USDT |
0.0187 USDT |
0.0187 USDT |
| 2020-07-22 |
0.0179 USDT |
4,227,431.0533 |
0.0178 USDT |
0.0171 USDT |
0.0187 USDT |
0.0178 USDT |
| 2020-07-21 |
0.0179 USDT |
10,686,807.6417 |
0.0179 USDT |
0.0170 USDT |
0.0188 USDT |
0.0180 USDT |
| 2020-07-20 |
0.0179 USDT |
11,972,144.4937 |
0.0179 USDT |
0.0170 USDT |
0.0188 USDT |
0.0180 USDT |
| 2020-07-19 |
0.0179 USDT |
15,405,935.6427 |
0.0176 USDT |
0.0176 USDT |
0.0188 USDT |
0.0176 USDT |
| 2020-07-18 |
0.0192 USDT |
25,867,216.1072 |
0.0182 USDT |
0.0176 USDT |
0.0198 USDT |
0.0186 USDT |
| 2020-07-17 |
0.0179 USDT |
18,679,502.7376 |
0.0181 USDT |
0.0174 USDT |
0.0235 USDT |
0.0181 USDT |
| 2020-07-16 |
0.0178 USDT |
26,154,357.8147 |
0.0174 USDT |
0.0165 USDT |
0.0235 USDT |
0.0174 USDT |
| 2020-07-15 |
0.0183 USDT |
19,845,780.2067 |
0.0183 USDT |
0.0165 USDT |
0.0196 USDT |
0.0189 USDT |
| 2020-07-14 |
0.0181 USDT |
27,226,738.1150 |
0.0176 USDT |
0.0166 USDT |
0.0210 USDT |
0.0183 USDT |
| 2020-07-13 |
0.0187 USDT |
18,449,208.5874 |
0.0184 USDT |
0.0163 USDT |
0.0210 USDT |
0.0184 USDT |
| 2020-07-12 |
0.0167 USDT |
3,896,510.5584 |
0.0164 USDT |
0.0161 USDT |
0.0192 USDT |
0.0164 USDT |
| 2020-07-11 |
0.0169 USDT |
16,214,325.9847 |
0.0168 USDT |
0.0157 USDT |
0.0193 USDT |
0.0168 USDT |
| 2020-07-10 |
0.0167 USDT |
941,972.2279 |
0.0170 USDT |
0.0157 USDT |
0.0193 USDT |
0.0170 USDT |
| 2020-07-09 |
0.0161 USDT |
6,948,514.5899 |
0.0164 USDT |
0.0155 USDT |
0.0170 USDT |
0.0157 USDT |
| 2020-07-08 |
0.0165 USDT |
11,474,890.2831 |
0.0170 USDT |
0.0155 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-07-07 |
0.0163 USDT |
27,348,161.1602 |
0.0161 USDT |
0.0146 USDT |
0.0170 USDT |
0.0161 USDT |
| 2020-07-06 |
0.0164 USDT |
23,261,841.2369 |
0.0164 USDT |
0.0146 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-07-05 |
0.0158 USDT |
3,140,484.7141 |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-07-04 |
0.0159 USDT |
2,020,736.1914 |
0.0163 USDT |
0.0150 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-07-03 |
0.0165 USDT |
5,196,500.2974 |
0.0166 USDT |
0.0150 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-07-02 |
0.0147 USDT |
1,801,772.5516 |
0.0150 USDT |
0.0145 USDT |
0.0166 USDT |
0.0150 USDT |
| 2020-07-01 |
0.0155 USDT |
4,764,622.9088 |
0.0145 USDT |
0.0135 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-06-30 |
0.0149 USDT |
4,308,442.7614 |
0.0154 USDT |
0.0135 USDT |
0.0165 USDT |
0.0154 USDT |
| 2020-06-29 |
0.0150 USDT |
3,335,078.2747 |
0.0145 USDT |
0.0145 USDT |
0.0157 USDT |
0.0145 USDT |
| 2020-06-28 |
0.0152 USDT |
10,443,440.5960 |
0.0155 USDT |
0.0136 USDT |
0.0164 USDT |
0.0157 USDT |
| 2020-06-27 |
0.0157 USDT |
11,442,172.1633 |
0.0159 USDT |
0.0130 USDT |
0.0166 USDT |
0.0159 USDT |
| 2020-06-26 |
0.0159 USDT |
5,808,331.6766 |
0.0155 USDT |
0.0130 USDT |
0.0166 USDT |
0.0155 USDT |
| 2020-06-25 |
0.0155 USDT |
3,879,067.4056 |
0.0155 USDT |
0.0145 USDT |
0.0166 USDT |
0.0155 USDT |