Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0152 USDT |
10,443,440.5960 |
0.0155 USDT |
0.0136 USDT |
0.0164 USDT |
0.0157 USDT |
| 2020-06-27 |
0.0157 USDT |
11,442,172.1633 |
0.0159 USDT |
0.0130 USDT |
0.0166 USDT |
0.0159 USDT |
| 2020-06-26 |
0.0159 USDT |
5,808,331.6766 |
0.0155 USDT |
0.0130 USDT |
0.0166 USDT |
0.0155 USDT |
| 2020-06-25 |
0.0155 USDT |
3,879,067.4056 |
0.0155 USDT |
0.0145 USDT |
0.0166 USDT |
0.0155 USDT |
| 2020-06-24 |
0.0160 USDT |
4,994,210.9819 |
0.0155 USDT |
0.0145 USDT |
0.0165 USDT |
0.0155 USDT |
| 2020-06-23 |
0.0158 USDT |
12,448,172.4300 |
0.0155 USDT |
0.0150 USDT |
0.0171 USDT |
0.0155 USDT |
| 2020-06-22 |
0.0161 USDT |
7,015,960.1314 |
0.0160 USDT |
0.0155 USDT |
0.0180 USDT |
0.0160 USDT |
| 2020-06-21 |
0.0161 USDT |
7,015,960.1314 |
0.0155 USDT |
0.0155 USDT |
0.0180 USDT |
0.0160 USDT |
| 2020-06-20 |
0.0152 USDT |
10,057,714.1896 |
0.0150 USDT |
0.0145 USDT |
0.0165 USDT |
0.0155 USDT |
| 2020-06-19 |
0.0145 USDT |
9,136,733.5870 |
0.0135 USDT |
0.0135 USDT |
0.0158 USDT |
0.0150 USDT |
| 2020-06-18 |
0.0138 USDT |
3,961.5653 |
0.0140 USDT |
0.0135 USDT |
0.0152 USDT |
0.0135 USDT |
| 2020-06-17 |
0.0145 USDT |
7,136,319.8670 |
0.0141 USDT |
0.0135 USDT |
0.0155 USDT |
0.0140 USDT |
| 2020-06-16 |
0.0139 USDT |
3,135,064.7020 |
0.0134 USDT |
0.0134 USDT |
0.0155 USDT |
0.0141 USDT |
| 2020-06-15 |
0.0138 USDT |
8,084,372.5776 |
0.0141 USDT |
0.0130 USDT |
0.0151 USDT |
0.0134 USDT |
| 2020-06-14 |
0.0154 USDT |
8,266,742.2516 |
0.0155 USDT |
0.0126 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-06-13 |
0.0146 USDT |
4,863,417.7250 |
0.0140 USDT |
0.0130 USDT |
0.0158 USDT |
0.0155 USDT |
| 2020-06-12 |
0.0137 USDT |
4,620,759.4992 |
0.0133 USDT |
0.0127 USDT |
0.0155 USDT |
0.0140 USDT |
| 2020-06-11 |
0.0141 USDT |
8,352,200.9792 |
0.0149 USDT |
0.0133 USDT |
0.0160 USDT |
0.0133 USDT |
| 2020-06-10 |
0.0154 USDT |
6,180,623.3678 |
0.0158 USDT |
0.0139 USDT |
0.0160 USDT |
0.0149 USDT |
| 2020-06-09 |
0.0147 USDT |
7,210,899.5020 |
0.0150 USDT |
0.0134 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-06-08 |
0.0142 USDT |
7,872,239.8353 |
0.0150 USDT |
0.0126 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-06-07 |
0.0140 USDT |
6,229,637.1334 |
0.0126 USDT |
0.0126 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-06-06 |
0.0135 USDT |
4,555,969.1327 |
0.0129 USDT |
0.0124 USDT |
0.0144 USDT |
0.0126 USDT |
| 2020-06-05 |
0.0129 USDT |
2,913,042.2328 |
0.0144 USDT |
0.0128 USDT |
0.0144 USDT |
0.0129 USDT |
| 2020-06-04 |
0.0137 USDT |
12,064,619.5126 |
0.0130 USDT |
0.0126 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-06-03 |
0.0132 USDT |
8,827,445.3313 |
0.0123 USDT |
0.0120 USDT |
0.0144 USDT |
0.0130 USDT |
| 2020-06-02 |
0.0122 USDT |
10,433,794.8884 |
0.0132 USDT |
0.0119 USDT |
0.0134 USDT |
0.0123 USDT |
| 2020-06-01 |
0.0131 USDT |
5,302,749.2817 |
0.0129 USDT |
0.0122 USDT |
0.0137 USDT |
0.0132 USDT |
| 2020-05-31 |
0.0135 USDT |
12,560,291.7340 |
0.0131 USDT |
0.0125 USDT |
0.0142 USDT |
0.0129 USDT |
| 2020-05-30 |
0.0127 USDT |
5,962,165.2070 |
0.0124 USDT |
0.0124 USDT |
0.0144 USDT |
0.0131 USDT |
| 2020-05-29 |
0.0129 USDT |
6,380,588.6199 |
0.0131 USDT |
0.0122 USDT |
0.0140 USDT |
0.0126 USDT |
| 2020-05-28 |
0.0127 USDT |
4,834,635.9804 |
0.0128 USDT |
0.0122 USDT |
0.0146 USDT |
0.0122 USDT |
| 2020-05-27 |
0.0125 USDT |
14,935,800.4025 |
0.0122 USDT |
0.0122 USDT |
0.0150 USDT |
0.0128 USDT |
| 2020-05-26 |
0.0126 USDT |
10,568,591.2259 |
0.0115 USDT |
0.0110 USDT |
0.0160 USDT |
0.0122 USDT |
| 2020-05-25 |
0.0117 USDT |
4,520,470.2966 |
0.0120 USDT |
0.0111 USDT |
0.0130 USDT |
0.0115 USDT |
| 2020-05-24 |
0.0116 USDT |
8,738,164.7388 |
0.0111 USDT |
0.0108 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-05-23 |
0.0111 USDT |
5,996,873.3983 |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2020-05-22 |
0.0117 USDT |
14,308,774.0583 |
0.0113 USDT |
0.0102 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-05-21 |
0.0113 USDT |
1,229,414.9572 |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-05-20 |
0.0114 USDT |
24,140,984.9202 |
0.0115 USDT |
0.0107 USDT |
0.0128 USDT |
0.0113 USDT |
| 2020-05-19 |
0.0115 USDT |
7,403,503.4306 |
0.0116 USDT |
0.0114 USDT |
0.0129 USDT |
0.0115 USDT |
| 2020-05-18 |
0.0126 USDT |
6,917,774.4738 |
0.0123 USDT |
0.0106 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-05-17 |
0.0117 USDT |
1,689,155.0335 |
0.0105 USDT |
0.0105 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-05-16 |
0.0101 USDT |
16,921,662.1871 |
0.0103 USDT |
0.0096 USDT |
0.0130 USDT |
0.0105 USDT |
| 2020-05-15 |
0.0097 USDT |
4,707,544.1346 |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-05-14 |
0.0103 USDT |
1,115,674.1415 |
0.0090 USDT |
0.0090 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-05-13 |
0.0090 USDT |
5,067,551.7196 |
0.0096 USDT |
0.0089 USDT |
0.0104 USDT |
0.0090 USDT |
| 2020-05-12 |
0.0092 USDT |
4,218,658.5259 |
0.0097 USDT |
0.0088 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-05-11 |
0.0093 USDT |
3,642,117.7698 |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-05-10 |
0.0094 USDT |
1,549,912.1898 |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0090 USDT |