Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0103 USDT |
6,211,454.6448 |
0.0109 USDT |
0.0097 USDT |
0.0109 USDT |
0.0097 USDT |
| 2020-05-02 |
0.0109 USDT |
3,139,304.0685 |
0.0108 USDT |
0.0097 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-05-01 |
0.0105 USDT |
2,951,030.2702 |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-04-30 |
0.0102 USDT |
3,867,748.3956 |
0.0094 USDT |
0.0094 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-04-29 |
0.0098 USDT |
5,697,206.5224 |
0.0103 USDT |
0.0092 USDT |
0.0116 USDT |
0.0094 USDT |
| 2020-04-28 |
0.0098 USDT |
1,496,108.6824 |
0.0097 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2020-04-27 |
0.0097 USDT |
5,785,385.6659 |
0.0097 USDT |
0.0096 USDT |
0.0107 USDT |
0.0097 USDT |
| 2020-04-26 |
0.0099 USDT |
13,526,611.9871 |
0.0101 USDT |
0.0092 USDT |
0.0115 USDT |
0.0097 USDT |
| 2020-04-25 |
0.0093 USDT |
12,445,917.4474 |
0.0093 USDT |
0.0091 USDT |
0.0121 USDT |
0.0093 USDT |
| 2020-04-24 |
0.0092 USDT |
20,299,209.0530 |
0.0091 USDT |
0.0085 USDT |
0.0150 USDT |
0.0093 USDT |
| 2020-04-23 |
0.0094 USDT |
6,127,115.3113 |
0.0097 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2020-04-22 |
0.0097 USDT |
1,750,652.7316 |
0.0089 USDT |
0.0089 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-04-21 |
0.0089 USDT |
660,294.6264 |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2020-04-20 |
0.0094 USDT |
3,373,970.5947 |
0.0089 USDT |
0.0088 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-04-19 |
0.0094 USDT |
32,019.0000 |
0.0091 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2020-04-18 |
0.0094 USDT |
1,721,672.8168 |
0.0091 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2020-04-17 |
0.0090 USDT |
4,561,060.9330 |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2020-04-16 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-04-15 |
0.0089 USDT |
3,583,690.6024 |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2020-04-14 |
0.0089 USDT |
4,484,035.3700 |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2020-04-13 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-04-12 |
0.0100 USDT |
5,604,396.3081 |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-04-11 |
0.0089 USDT |
1,636,021.3060 |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0089 USDT |
| 2020-04-10 |
0.0096 USDT |
7,876,125.3120 |
0.0102 USDT |
0.0086 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-04-09 |
0.0102 USDT |
4,631,825.1928 |
0.0103 USDT |
0.0085 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-04-08 |
0.0100 USDT |
5,121,599.7737 |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-04-07 |
0.0103 USDT |
5,277,293.5923 |
0.0105 USDT |
0.0095 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-04-06 |
0.0104 USDT |
7,118,703.9797 |
0.0103 USDT |
0.0097 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-04-05 |
0.0099 USDT |
5,844,855.2463 |
0.0100 USDT |
0.0091 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-04-04 |
0.0098 USDT |
8,298,740.3090 |
0.0096 USDT |
0.0090 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-04-03 |
0.0097 USDT |
6,504,596.9031 |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
| 2020-04-02 |
0.0100 USDT |
16,454,681.3331 |
0.0097 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-04-01 |
0.0099 USDT |
28,008,520.9297 |
0.0096 USDT |
0.0096 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-03-31 |
0.0103 USDT |
25,476,389.5701 |
0.0110 USDT |
0.0096 USDT |
0.0117 USDT |
0.0096 USDT |
| 2020-03-30 |
0.0099 USDT |
49,952,918.8785 |
0.0082 USDT |
0.0082 USDT |
0.0218 USDT |
0.0116 USDT |
| 2020-03-29 |
0.0082 USDT |
1,306,652.4090 |
0.0095 USDT |
0.0081 USDT |
0.0095 USDT |
0.0083 USDT |
| 2020-03-28 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-03-27 |
0.0091 USDT |
1,410,064.2631 |
0.0095 USDT |
0.0084 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-03-26 |
0.0092 USDT |
1,183,000.9337 |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-03-25 |
0.0097 USDT |
1,769,651.2341 |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-03-24 |
0.0093 USDT |
7,598,902.6258 |
0.0097 USDT |
0.0088 USDT |
0.0099 USDT |
0.0089 USDT |
| 2020-03-23 |
0.0091 USDT |
22,315,009.1355 |
0.0085 USDT |
0.0082 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-03-22 |
0.0084 USDT |
4,586,110.1859 |
0.0087 USDT |
0.0080 USDT |
0.0100 USDT |
0.0081 USDT |
| 2020-03-21 |
0.0089 USDT |
4,319,409.7407 |
0.0092 USDT |
0.0084 USDT |
0.0105 USDT |
0.0087 USDT |
| 2020-03-20 |
0.0093 USDT |
3,222,868.2315 |
0.0093 USDT |
0.0080 USDT |
0.0108 USDT |
0.0092 USDT |
| 2020-03-19 |
0.0103 USDT |
10,220,721.4595 |
0.0113 USDT |
0.0090 USDT |
0.0113 USDT |
0.0093 USDT |
| 2020-03-18 |
0.0102 USDT |
14,538,487.8409 |
0.0092 USDT |
0.0059 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-03-17 |
0.0089 USDT |
14,538,279.6667 |
0.0078 USDT |
0.0050 USDT |
0.0118 USDT |
0.0100 USDT |
| 2020-03-16 |
0.0080 USDT |
5,848,833.9856 |
0.0081 USDT |
0.0055 USDT |
0.0118 USDT |
0.0078 USDT |
| 2020-03-15 |
0.0078 USDT |
162,252.7960 |
0.0078 USDT |
0.0058 USDT |
0.0089 USDT |
0.0081 USDT |