Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0093 USDT |
3,222,868.2315 |
0.0093 USDT |
0.0080 USDT |
0.0108 USDT |
0.0092 USDT |
| 2020-03-19 |
0.0103 USDT |
10,220,721.4595 |
0.0113 USDT |
0.0090 USDT |
0.0113 USDT |
0.0093 USDT |
| 2020-03-18 |
0.0102 USDT |
14,538,487.8409 |
0.0092 USDT |
0.0059 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-03-17 |
0.0089 USDT |
14,538,279.6667 |
0.0078 USDT |
0.0050 USDT |
0.0118 USDT |
0.0100 USDT |
| 2020-03-16 |
0.0080 USDT |
5,848,833.9856 |
0.0081 USDT |
0.0055 USDT |
0.0118 USDT |
0.0078 USDT |
| 2020-03-15 |
0.0078 USDT |
162,252.7960 |
0.0078 USDT |
0.0058 USDT |
0.0089 USDT |
0.0081 USDT |
| 2020-03-14 |
0.0083 USDT |
603,123.6438 |
0.0052 USDT |
0.0052 USDT |
0.0089 USDT |
0.0078 USDT |
| 2020-03-13 |
0.0052 USDT |
80,868.6163 |
0.0051 USDT |
0.0051 USDT |
0.0089 USDT |
0.0052 USDT |
| 2020-03-12 |
0.0085 USDT |
41,322.3925 |
0.0080 USDT |
0.0050 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-03-11 |
0.0094 USDT |
717,838.4195 |
0.0115 USDT |
0.0080 USDT |
0.0129 USDT |
0.0080 USDT |
| 2020-03-10 |
0.0116 USDT |
23,286.4904 |
0.0117 USDT |
0.0103 USDT |
0.0129 USDT |
0.0115 USDT |
| 2020-03-09 |
0.0125 USDT |
1,510,178.7617 |
0.0090 USDT |
0.0088 USDT |
0.0145 USDT |
0.0117 USDT |
| 2020-03-08 |
0.0094 USDT |
33,754.3318 |
0.0098 USDT |
0.0090 USDT |
0.0134 USDT |
0.0090 USDT |
| 2020-03-07 |
0.0127 USDT |
65,403.3073 |
0.0121 USDT |
0.0096 USDT |
0.0134 USDT |
0.0133 USDT |
| 2020-03-06 |
0.0114 USDT |
55,869.5178 |
0.0131 USDT |
0.0096 USDT |
0.0140 USDT |
0.0096 USDT |
| 2020-03-05 |
0.0137 USDT |
326,216.8254 |
0.0137 USDT |
0.0068 USDT |
0.0140 USDT |
0.0138 USDT |
| 2020-03-04 |
0.0135 USDT |
57,218.1658 |
0.0133 USDT |
0.0133 USDT |
0.0143 USDT |
0.0137 USDT |
| 2020-03-03 |
0.0133 USDT |
45,953.7097 |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-03-02 |
0.0136 USDT |
68,335.1607 |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0133 USDT |
| 2020-03-01 |
0.0129 USDT |
94,890.3363 |
0.0121 USDT |
0.0120 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-02-29 |
0.0121 USDT |
3,499.5967 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-02-28 |
0.0120 USDT |
18,845.4204 |
0.0125 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2020-02-27 |
0.0122 USDT |
18,128.6451 |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-02-26 |
0.0124 USDT |
513,745.1049 |
0.0125 USDT |
0.0120 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-02-25 |
0.0135 USDT |
43,012.5289 |
0.0145 USDT |
0.0125 USDT |
0.0145 USDT |
0.0125 USDT |
| 2020-02-24 |
0.0143 USDT |
242,488.8104 |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-02-23 |
0.0149 USDT |
87,813.9523 |
0.0149 USDT |
0.0141 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-02-22 |
0.0145 USDT |
85,951.6976 |
0.0135 USDT |
0.0135 USDT |
0.0149 USDT |
0.0149 USDT |
| 2020-02-21 |
0.0136 USDT |
77,994.7405 |
0.0148 USDT |
0.0129 USDT |
0.0148 USDT |
0.0135 USDT |
| 2020-02-20 |
0.0144 USDT |
344,936.2747 |
0.0137 USDT |
0.0133 USDT |
0.0148 USDT |
0.0148 USDT |
| 2020-02-19 |
0.0137 USDT |
1,321,445.2071 |
0.0129 USDT |
0.0108 USDT |
0.0146 USDT |
0.0137 USDT |
| 2020-02-18 |
0.0131 USDT |
2,968,897.3659 |
0.0132 USDT |
0.0129 USDT |
0.0161 USDT |
0.0129 USDT |
| 2020-02-17 |
0.0121 USDT |
365,088.4426 |
0.0120 USDT |
0.0113 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-02-16 |
0.0120 USDT |
1,534,052.2445 |
0.0124 USDT |
0.0112 USDT |
0.0125 USDT |
0.0120 USDT |
| 2020-02-15 |
0.0136 USDT |
3,602,115.7146 |
0.0149 USDT |
0.0104 USDT |
0.0149 USDT |
0.0124 USDT |
| 2020-02-14 |
0.0147 USDT |
1,627,872.9809 |
0.0144 USDT |
0.0130 USDT |
0.0161 USDT |
0.0149 USDT |
| 2020-02-13 |
0.0146 USDT |
7,533,133.0097 |
0.0153 USDT |
0.0120 USDT |
0.0200 USDT |
0.0139 USDT |
| 2020-02-12 |
0.0192 USDT |
10,790,103.8818 |
0.0230 USDT |
0.0137 USDT |
0.0248 USDT |
0.0153 USDT |
| 2020-02-11 |
0.0154 USDT |
6,483,244.2997 |
0.0086 USDT |
0.0086 USDT |
0.0295 USDT |
0.0220 USDT |
| 2020-02-10 |
0.0086 USDT |
29,997.0111 |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0086 USDT |
| 2020-02-09 |
0.0085 USDT |
133,530.6313 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-02-08 |
0.0084 USDT |
22,791.1505 |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-02-07 |
0.0086 USDT |
4,480.1925 |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-02-06 |
0.0086 USDT |
12,187.5572 |
0.0084 USDT |
0.0081 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-02-05 |
0.0084 USDT |
7,179.8061 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-02-04 |
0.0078 USDT |
1,654,768.8275 |
0.0071 USDT |
0.0071 USDT |
0.0100 USDT |
0.0085 USDT |
| 2020-02-03 |
0.0065 USDT |
885.2684 |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-02-02 |
0.0060 USDT |
656.0887 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-02-01 |
0.0060 USDT |
11,021.8927 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-01-31 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |