Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0070 USDT |
562.0758 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-12-03 |
0.0075 USDT |
401,110.5488 |
0.0080 USDT |
0.0070 USDT |
0.0089 USDT |
0.0070 USDT |
| 2019-12-02 |
0.0078 USDT |
369,219.1588 |
0.0077 USDT |
0.0068 USDT |
0.0103 USDT |
0.0080 USDT |
| 2019-12-01 |
0.0077 USDT |
0.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-11-30 |
0.0072 USDT |
860.3506 |
0.0068 USDT |
0.0068 USDT |
0.0088 USDT |
0.0077 USDT |
| 2019-11-29 |
0.0068 USDT |
1,163.4860 |
0.0088 USDT |
0.0068 USDT |
0.0088 USDT |
0.0068 USDT |
| 2019-11-28 |
0.0088 USDT |
1,248.5183 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-11-27 |
0.0088 USDT |
2.0000 |
0.0068 USDT |
0.0068 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-11-26 |
0.0074 USDT |
29,509.1761 |
0.0091 USDT |
0.0068 USDT |
0.0091 USDT |
0.0068 USDT |
| 2019-11-25 |
0.0087 USDT |
269.2017 |
0.0083 USDT |
0.0068 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-11-24 |
0.0088 USDT |
5.9984 |
0.0080 USDT |
0.0068 USDT |
0.0093 USDT |
0.0083 USDT |
| 2019-11-23 |
0.0080 USDT |
9,220.2472 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-11-22 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-11-21 |
0.0081 USDT |
47,174.9181 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-11-20 |
0.0090 USDT |
3,681.6372 |
0.0098 USDT |
0.0081 USDT |
0.0099 USDT |
0.0081 USDT |
| 2019-11-19 |
0.0090 USDT |
27,290.0570 |
0.0095 USDT |
0.0081 USDT |
0.0105 USDT |
0.0099 USDT |
| 2019-11-18 |
0.0095 USDT |
7,330.5723 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-11-17 |
0.0095 USDT |
51,095.0680 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-11-16 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-11-15 |
0.0098 USDT |
255,176.1287 |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2019-11-14 |
0.0095 USDT |
89.8687 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-11-13 |
0.0098 USDT |
190,579.0502 |
0.0119 USDT |
0.0095 USDT |
0.0119 USDT |
0.0095 USDT |
| 2019-11-12 |
0.0111 USDT |
148,979.0114 |
0.0105 USDT |
0.0100 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-11-11 |
0.0113 USDT |
20,891.3031 |
0.0102 USDT |
0.0102 USDT |
0.0120 USDT |
0.0105 USDT |
| 2019-11-10 |
0.0111 USDT |
394.4859 |
0.0120 USDT |
0.0102 USDT |
0.0120 USDT |
0.0102 USDT |
| 2019-11-09 |
0.0116 USDT |
174.1289 |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-11-08 |
0.0106 USDT |
178.6352 |
0.0100 USDT |
0.0100 USDT |
0.0112 USDT |
0.0112 USDT |
| 2019-11-07 |
0.0100 USDT |
1,312.3862 |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-11-06 |
0.0100 USDT |
84,025.8604 |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2019-11-05 |
0.0106 USDT |
1,199.1000 |
0.0111 USDT |
0.0100 USDT |
0.0113 USDT |
0.0100 USDT |
| 2019-11-04 |
0.0117 USDT |
13,344.5126 |
0.0123 USDT |
0.0100 USDT |
0.0123 USDT |
0.0111 USDT |
| 2019-11-03 |
0.0116 USDT |
13,453.0475 |
0.0109 USDT |
0.0100 USDT |
0.0123 USDT |
0.0123 USDT |
| 2019-11-02 |
0.0105 USDT |
11,928.1668 |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-11-01 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-10-31 |
0.0100 USDT |
4,112.0307 |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2019-10-30 |
0.0100 USDT |
10,099.5577 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-10-29 |
0.0100 USDT |
130,377.1226 |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2019-10-28 |
0.0100 USDT |
69,930.4112 |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2019-10-27 |
0.0100 USDT |
45,343.1402 |
0.0100 USDT |
0.0090 USDT |
0.0120 USDT |
0.0100 USDT |
| 2019-10-26 |
0.0103 USDT |
21,533.0526 |
0.0105 USDT |
0.0090 USDT |
0.0120 USDT |
0.0100 USDT |
| 2019-10-25 |
0.0107 USDT |
41,888.9588 |
0.0108 USDT |
0.0087 USDT |
0.0120 USDT |
0.0105 USDT |
| 2019-10-24 |
0.0098 USDT |
261,347.8608 |
0.0087 USDT |
0.0087 USDT |
0.0119 USDT |
0.0108 USDT |
| 2019-10-23 |
0.0102 USDT |
281,324.1120 |
0.0118 USDT |
0.0085 USDT |
0.0120 USDT |
0.0087 USDT |
| 2019-10-22 |
0.0132 USDT |
364,440.9232 |
0.0146 USDT |
0.0073 USDT |
0.0146 USDT |
0.0118 USDT |
| 2019-10-21 |
0.0109 USDT |
72,137.0127 |
0.0071 USDT |
0.0071 USDT |
0.0155 USDT |
0.0147 USDT |
| 2019-10-20 |
0.0071 USDT |
26.4197 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-10-19 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-10-18 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-10-17 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-10-16 |
0.0071 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |