Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: ORBS-USDT
Date Price Volume Open Low High Close
2019-10-22 0.0132 USDT 364,440.9232 0.0146 USDT 0.0073 USDT 0.0146 USDT 0.0118 USDT
2019-10-21 0.0109 USDT 72,137.0127 0.0071 USDT 0.0071 USDT 0.0155 USDT 0.0147 USDT
2019-10-20 0.0071 USDT 26.4197 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2019-10-19 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2019-10-18 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2019-10-17 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2019-10-16 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2019-10-15 0.0085 USDT 2,244.2993 0.0100 USDT 0.0071 USDT 0.0100 USDT 0.0071 USDT
2019-10-14 0.0100 USDT 84.9883 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2019-10-13 0.0109 USDT 24,540.3723 0.0119 USDT 0.0078 USDT 0.0119 USDT 0.0100 USDT
2019-10-12 0.0119 USDT 0.0000 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2019-10-11 0.0119 USDT 6,717.0000 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2019-10-10 0.0119 USDT 34,985.0615 0.0120 USDT 0.0050 USDT 0.0121 USDT 0.0119 USDT
2019-10-09 0.0122 USDT 1,038.6405 0.0124 USDT 0.0120 USDT 0.0124 USDT 0.0120 USDT
2019-10-08 0.0123 USDT 5.1306 0.0123 USDT 0.0122 USDT 0.0124 USDT 0.0124 USDT
2019-10-07 0.0123 USDT 10,702.6482 0.0123 USDT 0.0117 USDT 0.0130 USDT 0.0123 USDT
2019-10-06 0.0123 USDT 5,008.5510 0.0124 USDT 0.0117 USDT 0.0124 USDT 0.0123 USDT
2019-10-05 0.0125 USDT 9,895.0221 0.0125 USDT 0.0123 USDT 0.0126 USDT 0.0124 USDT
2019-10-04 0.0125 USDT 0.0000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2019-10-03 0.0124 USDT 65,250.2108 0.0123 USDT 0.0123 USDT 0.0125 USDT 0.0125 USDT
2019-10-02 0.0126 USDT 198,154.1760 0.0128 USDT 0.0117 USDT 0.0130 USDT 0.0123 USDT
2019-10-01 0.0129 USDT 12,489.6017 0.0129 USDT 0.0128 USDT 0.0129 USDT 0.0128 USDT
2019-09-30 0.0130 USDT 20,967.4220 0.0130 USDT 0.0127 USDT 0.0131 USDT 0.0129 USDT
2019-09-29 0.0131 USDT 132,663.5617 0.0133 USDT 0.0120 USDT 0.0133 USDT 0.0129 USDT
2019-09-28 0.0133 USDT 47,888.8545 0.0134 USDT 0.0120 USDT 0.0142 USDT 0.0133 USDT
2019-09-27 0.0133 USDT 43,881.0822 0.0132 USDT 0.0132 USDT 0.0135 USDT 0.0134 USDT
2019-09-26 0.0137 USDT 83,260.9537 0.0141 USDT 0.0131 USDT 0.0141 USDT 0.0132 USDT
2019-09-25 0.0142 USDT 90,931.3488 0.0133 USDT 0.0133 USDT 0.0142 USDT 0.0141 USDT
2019-09-24 0.0137 USDT 23,735.9238 0.0141 USDT 0.0133 USDT 0.0141 USDT 0.0133 USDT
2019-09-23 0.0149 USDT 133,048.9330 0.0157 USDT 0.0137 USDT 0.0159 USDT 0.0141 USDT
2019-09-22 0.0156 USDT 138,387.2847 0.0156 USDT 0.0156 USDT 0.0180 USDT 0.0157 USDT
2019-09-21 0.0137 USDT 866,664.7533 0.0118 USDT 0.0118 USDT 0.0222 USDT 0.0156 USDT
2019-09-20 0.0118 USDT 144,785.9285 0.0119 USDT 0.0118 USDT 0.0139 USDT 0.0118 USDT
2019-09-19 0.0118 USDT 329.3675 0.0118 USDT 0.0118 USDT 0.0135 USDT 0.0119 USDT
2019-09-18 0.0129 USDT 16,145.2489 0.0140 USDT 0.0118 USDT 0.0147 USDT 0.0118 USDT
2019-09-17 0.0129 USDT 44,336.0613 0.0118 USDT 0.0118 USDT 0.0140 USDT 0.0140 USDT
2019-09-16 0.0128 USDT 18,785.8168 0.0138 USDT 0.0117 USDT 0.0138 USDT 0.0118 USDT
2019-09-15 0.0127 USDT 102,051.8470 0.0117 USDT 0.0117 USDT 0.0139 USDT 0.0138 USDT
2019-09-14 0.0122 USDT 12,670.2310 0.0128 USDT 0.0116 USDT 0.0128 USDT 0.0117 USDT
2019-09-13 0.0128 USDT 9,985.0000 0.0128 USDT 0.0128 USDT 0.0128 USDT 0.0128 USDT
2019-09-12 0.0121 USDT 110,981.2548 0.0115 USDT 0.0115 USDT 0.0141 USDT 0.0128 USDT
2019-09-11 0.0113 USDT 64,024.0410 0.0110 USDT 0.0110 USDT 0.0132 USDT 0.0115 USDT
2019-09-10 0.0116 USDT 25,549.9063 0.0121 USDT 0.0110 USDT 0.0148 USDT 0.0110 USDT
2019-09-09 0.0121 USDT 145,254.2245 0.0121 USDT 0.0121 USDT 0.0148 USDT 0.0121 USDT
2019-09-08 0.0121 USDT 66,233.8958 0.0122 USDT 0.0121 USDT 0.0149 USDT 0.0121 USDT
2019-09-07 0.0121 USDT 243,264.7278 0.0121 USDT 0.0121 USDT 0.0150 USDT 0.0122 USDT
2019-09-06 0.0121 USDT 7,013.3089 0.0121 USDT 0.0121 USDT 0.0134 USDT 0.0121 USDT
2019-09-05 0.0128 USDT 62,937.6164 0.0136 USDT 0.0121 USDT 0.0136 USDT 0.0121 USDT
2019-09-04 0.0128 USDT 371,885.2538 0.0121 USDT 0.0121 USDT 0.0150 USDT 0.0136 USDT
2019-09-03 0.0122 USDT 16,033.6904 0.0123 USDT 0.0119 USDT 0.0148 USDT 0.0121 USDT