Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0129 USDT |
103,510.9794 |
0.0135 USDT |
0.0112 USDT |
0.0149 USDT |
0.0123 USDT |
| 2019-09-01 |
0.0137 USDT |
54,121.4312 |
0.0139 USDT |
0.0112 USDT |
0.0145 USDT |
0.0135 USDT |
| 2019-08-31 |
0.0144 USDT |
130,959.1469 |
0.0150 USDT |
0.0108 USDT |
0.0150 USDT |
0.0139 USDT |
| 2019-08-30 |
0.0149 USDT |
99,957.1992 |
0.0148 USDT |
0.0103 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-08-29 |
0.0144 USDT |
71,417.6416 |
0.0140 USDT |
0.0101 USDT |
0.0150 USDT |
0.0148 USDT |
| 2019-08-28 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2019-08-27 |
0.0143 USDT |
129,950.3832 |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2019-08-26 |
0.0147 USDT |
105,692.7909 |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2019-08-25 |
0.0148 USDT |
104,303.5452 |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
0.0149 USDT |
| 2019-08-24 |
0.0150 USDT |
290,552.6644 |
0.0153 USDT |
0.0146 USDT |
0.0154 USDT |
0.0148 USDT |
| 2019-08-23 |
0.0147 USDT |
137,025.7494 |
0.0141 USDT |
0.0141 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-08-22 |
0.0140 USDT |
15,545.0277 |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-08-21 |
0.0138 USDT |
119,165.8638 |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0138 USDT |
| 2019-08-20 |
0.0138 USDT |
286,589.8157 |
0.0139 USDT |
0.0131 USDT |
0.0142 USDT |
0.0138 USDT |
| 2019-08-19 |
0.0137 USDT |
306,665.5014 |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
0.0139 USDT |
| 2019-08-18 |
0.0133 USDT |
203,970.1348 |
0.0129 USDT |
0.0128 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-08-17 |
0.0127 USDT |
35,390.6999 |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0129 USDT |
| 2019-08-16 |
0.0122 USDT |
70,278.4048 |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2019-08-15 |
0.0123 USDT |
50,485.1262 |
0.0126 USDT |
0.0118 USDT |
0.0131 USDT |
0.0120 USDT |
| 2019-08-14 |
0.0136 USDT |
152,279.2856 |
0.0146 USDT |
0.0118 USDT |
0.0146 USDT |
0.0126 USDT |
| 2019-08-13 |
0.0148 USDT |
67,925.0874 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2019-08-12 |
0.0151 USDT |
166,144.2235 |
0.0153 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2019-08-11 |
0.0156 USDT |
186,490.8105 |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0153 USDT |
| 2019-08-10 |
0.0157 USDT |
361,871.1461 |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0159 USDT |
| 2019-08-09 |
0.0156 USDT |
128,015.6622 |
0.0155 USDT |
0.0152 USDT |
0.0161 USDT |
0.0156 USDT |
| 2019-08-08 |
0.0163 USDT |
149,204.5358 |
0.0171 USDT |
0.0155 USDT |
0.0171 USDT |
0.0155 USDT |
| 2019-08-07 |
0.0169 USDT |
54,832.5403 |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2019-08-06 |
0.0172 USDT |
133,834.9450 |
0.0178 USDT |
0.0167 USDT |
0.0178 USDT |
0.0167 USDT |
| 2019-08-05 |
0.0187 USDT |
568,174.5411 |
0.0195 USDT |
0.0168 USDT |
0.0195 USDT |
0.0178 USDT |
| 2019-08-04 |
0.0198 USDT |
194,820.7005 |
0.0200 USDT |
0.0191 USDT |
0.0201 USDT |
0.0195 USDT |
| 2019-08-03 |
0.0203 USDT |
144,337.1162 |
0.0205 USDT |
0.0192 USDT |
0.0205 USDT |
0.0200 USDT |
| 2019-08-02 |
0.0207 USDT |
199,981.4440 |
0.0209 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2019-08-01 |
0.0209 USDT |
290,589.1880 |
0.0209 USDT |
0.0202 USDT |
0.0222 USDT |
0.0209 USDT |
| 2019-07-31 |
0.0212 USDT |
187,328.4499 |
0.0216 USDT |
0.0192 USDT |
0.0219 USDT |
0.0209 USDT |
| 2019-07-30 |
0.0216 USDT |
224,900.7253 |
0.0216 USDT |
0.0210 USDT |
0.0217 USDT |
0.0216 USDT |
| 2019-07-29 |
0.0217 USDT |
93,041.3443 |
0.0218 USDT |
0.0211 USDT |
0.0219 USDT |
0.0216 USDT |
| 2019-07-28 |
0.0217 USDT |
205,172.5242 |
0.0217 USDT |
0.0207 USDT |
0.0220 USDT |
0.0218 USDT |
| 2019-07-27 |
0.0216 USDT |
184,787.1931 |
0.0214 USDT |
0.0204 USDT |
0.0219 USDT |
0.0217 USDT |
| 2019-07-26 |
0.0220 USDT |
555,739.3272 |
0.0226 USDT |
0.0209 USDT |
0.0239 USDT |
0.0214 USDT |
| 2019-07-25 |
0.0224 USDT |
888,722.6131 |
0.0221 USDT |
0.0216 USDT |
0.0226 USDT |
0.0226 USDT |
| 2019-07-24 |
0.0230 USDT |
973,266.4849 |
0.0238 USDT |
0.0033 USDT |
0.0280 USDT |
0.0221 USDT |
| 2019-07-21 |
0.0238 USDT |
0.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |