Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0226 USDT |
55,708,995.1788 |
0.0251 USDT |
0.0212 USDT |
0.0253 USDT |
0.0216 USDT |
| 2024-06-16 |
0.0260 USDT |
12,911,520.8820 |
0.0266 USDT |
0.0250 USDT |
0.0266 USDT |
0.0251 USDT |
| 2024-06-15 |
0.0266 USDT |
5,249,838.8902 |
0.0264 USDT |
0.0263 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-06-14 |
0.0268 USDT |
13,926,261.4895 |
0.0272 USDT |
0.0259 USDT |
0.0278 USDT |
0.0264 USDT |
| 2024-06-13 |
0.0278 USDT |
10,909,073.6162 |
0.0282 USDT |
0.0270 USDT |
0.0288 USDT |
0.0272 USDT |
| 2024-06-12 |
0.0280 USDT |
10,617,799.0437 |
0.0273 USDT |
0.0265 USDT |
0.0288 USDT |
0.0282 USDT |
| 2024-06-11 |
0.0277 USDT |
17,025,084.0403 |
0.0287 USDT |
0.0266 USDT |
0.0288 USDT |
0.0273 USDT |
| 2024-06-10 |
0.0288 USDT |
16,233,805.6046 |
0.0287 USDT |
0.0281 USDT |
0.0295 USDT |
0.0287 USDT |
| 2024-06-09 |
0.0283 USDT |
9,659,424.4907 |
0.0282 USDT |
0.0279 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-06-08 |
0.0287 USDT |
37,635,423.2060 |
0.0296 USDT |
0.0278 USDT |
0.0296 USDT |
0.0282 USDT |
| 2024-06-07 |
0.0297 USDT |
27,296,540.1113 |
0.0322 USDT |
0.0262 USDT |
0.0328 USDT |
0.0296 USDT |
| 2024-06-06 |
0.0324 USDT |
6,925,287.8450 |
0.0330 USDT |
0.0317 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-06-05 |
0.0329 USDT |
30,580,546.4088 |
0.0324 USDT |
0.0322 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-06-04 |
0.0317 USDT |
7,532,002.9773 |
0.0317 USDT |
0.0311 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-06-03 |
0.0323 USDT |
8,296,950.1972 |
0.0321 USDT |
0.0317 USDT |
0.0327 USDT |
0.0317 USDT |
| 2024-06-02 |
0.0323 USDT |
5,581,519.5396 |
0.0326 USDT |
0.0318 USDT |
0.0328 USDT |
0.0321 USDT |
| 2024-06-01 |
0.0326 USDT |
4,498,981.1695 |
0.0325 USDT |
0.0323 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-05-31 |
0.0326 USDT |
15,796,178.7746 |
0.0327 USDT |
0.0320 USDT |
0.0330 USDT |
0.0325 USDT |
| 2024-05-30 |
0.0328 USDT |
21,414,961.6595 |
0.0330 USDT |
0.0319 USDT |
0.0333 USDT |
0.0327 USDT |
| 2024-05-29 |
0.0335 USDT |
16,488,243.0603 |
0.0340 USDT |
0.0328 USDT |
0.0341 USDT |
0.0330 USDT |
| 2024-05-28 |
0.0343 USDT |
21,079,088.2469 |
0.0347 USDT |
0.0335 USDT |
0.0355 USDT |
0.0340 USDT |
| 2024-05-27 |
0.0343 USDT |
7,540,597.1580 |
0.0339 USDT |
0.0336 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-05-26 |
0.0341 USDT |
4,166,888.3209 |
0.0345 USDT |
0.0336 USDT |
0.0346 USDT |
0.0339 USDT |
| 2024-05-25 |
0.0345 USDT |
10,756,773.2713 |
0.0344 USDT |
0.0342 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-05-24 |
0.0342 USDT |
10,781,765.6443 |
0.0344 USDT |
0.0335 USDT |
0.0349 USDT |
0.0344 USDT |
| 2024-05-23 |
0.0343 USDT |
20,397,324.1492 |
0.0348 USDT |
0.0328 USDT |
0.0355 USDT |
0.0344 USDT |
| 2024-05-22 |
0.0351 USDT |
10,340,511.6563 |
0.0356 USDT |
0.0344 USDT |
0.0357 USDT |
0.0348 USDT |
| 2024-05-21 |
0.0357 USDT |
17,916,376.5712 |
0.0361 USDT |
0.0350 USDT |
0.0361 USDT |
0.0356 USDT |
| 2024-05-20 |
0.0346 USDT |
13,711,136.5169 |
0.0335 USDT |
0.0329 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-05-19 |
0.0341 USDT |
5,747,994.8651 |
0.0350 USDT |
0.0333 USDT |
0.0351 USDT |
0.0335 USDT |
| 2024-05-18 |
0.0348 USDT |
6,015,789.1858 |
0.0346 USDT |
0.0344 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-05-17 |
0.0342 USDT |
4,138,815.3737 |
0.0336 USDT |
0.0333 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-05-16 |
0.0336 USDT |
8,314,110.1421 |
0.0339 USDT |
0.0328 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-05-15 |
0.0326 USDT |
13,128,174.4073 |
0.0321 USDT |
0.0317 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-05-14 |
0.0327 USDT |
11,255,731.2057 |
0.0328 USDT |
0.0319 USDT |
0.0333 USDT |
0.0320 USDT |
| 2024-05-13 |
0.0328 USDT |
13,384,461.4254 |
0.0329 USDT |
0.0315 USDT |
0.0344 USDT |
0.0328 USDT |
| 2024-05-12 |
0.0333 USDT |
7,535,254.5259 |
0.0335 USDT |
0.0327 USDT |
0.0336 USDT |
0.0329 USDT |
| 2024-05-11 |
0.0338 USDT |
5,921,157.9935 |
0.0339 USDT |
0.0334 USDT |
0.0343 USDT |
0.0334 USDT |
| 2024-05-10 |
0.0349 USDT |
12,732,059.5552 |
0.0358 USDT |
0.0334 USDT |
0.0360 USDT |
0.0338 USDT |
| 2024-05-09 |
0.0352 USDT |
11,765,010.2959 |
0.0346 USDT |
0.0343 USDT |
0.0360 USDT |
0.0358 USDT |
| 2024-05-08 |
0.0350 USDT |
17,174,835.5745 |
0.0351 USDT |
0.0343 USDT |
0.0358 USDT |
0.0345 USDT |
| 2024-05-07 |
0.0359 USDT |
13,560,951.0648 |
0.0357 USDT |
0.0349 USDT |
0.0367 USDT |
0.0350 USDT |
| 2024-05-06 |
0.0367 USDT |
47,619,528.6531 |
0.0355 USDT |
0.0352 USDT |
0.0380 USDT |
0.0357 USDT |
| 2024-05-05 |
0.0353 USDT |
10,989,446.9665 |
0.0352 USDT |
0.0346 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-05-04 |
0.0353 USDT |
13,018,392.9429 |
0.0354 USDT |
0.0348 USDT |
0.0357 USDT |
0.0352 USDT |
| 2024-05-03 |
0.0348 USDT |
23,231,614.5661 |
0.0348 USDT |
0.0339 USDT |
0.0359 USDT |
0.0354 USDT |
| 2024-05-02 |
0.0335 USDT |
27,069,301.2710 |
0.0329 USDT |
0.0319 USDT |
0.0352 USDT |
0.0348 USDT |
| 2024-05-01 |
0.0321 USDT |
24,876,195.5517 |
0.0330 USDT |
0.0307 USDT |
0.0332 USDT |
0.0329 USDT |
| 2024-04-30 |
0.0338 USDT |
27,910,667.4009 |
0.0352 USDT |
0.0321 USDT |
0.0356 USDT |
0.0330 USDT |
| 2024-04-29 |
0.0352 USDT |
18,828,706.0944 |
0.0358 USDT |
0.0345 USDT |
0.0362 USDT |
0.0352 USDT |