Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0366 USDT |
15,588,490.6863 |
0.0365 USDT |
0.0357 USDT |
0.0369 USDT |
0.0359 USDT |
| 2024-04-27 |
0.0361 USDT |
16,934,636.5708 |
0.0366 USDT |
0.0350 USDT |
0.0367 USDT |
0.0364 USDT |
| 2024-04-26 |
0.0367 USDT |
14,792,023.2490 |
0.0366 USDT |
0.0357 USDT |
0.0373 USDT |
0.0365 USDT |
| 2024-04-25 |
0.0370 USDT |
46,762,722.1791 |
0.0368 USDT |
0.0356 USDT |
0.0384 USDT |
0.0366 USDT |
| 2024-04-24 |
0.0387 USDT |
63,304,077.2283 |
0.0391 USDT |
0.0363 USDT |
0.0416 USDT |
0.0368 USDT |
| 2024-04-23 |
0.0394 USDT |
27,114,663.4201 |
0.0401 USDT |
0.0389 USDT |
0.0403 USDT |
0.0391 USDT |
| 2024-04-22 |
0.0397 USDT |
28,334,614.9969 |
0.0391 USDT |
0.0386 USDT |
0.0406 USDT |
0.0400 USDT |
| 2024-04-21 |
0.0395 USDT |
23,633,308.1036 |
0.0401 USDT |
0.0384 USDT |
0.0402 USDT |
0.0391 USDT |
| 2024-04-20 |
0.0393 USDT |
37,448,043.5406 |
0.0396 USDT |
0.0384 USDT |
0.0404 USDT |
0.0400 USDT |
| 2024-04-19 |
0.0403 USDT |
202,556,574.9235 |
0.0367 USDT |
0.0351 USDT |
0.0431 USDT |
0.0396 USDT |
| 2024-04-18 |
0.0358 USDT |
33,621,026.1851 |
0.0361 USDT |
0.0345 USDT |
0.0369 USDT |
0.0367 USDT |
| 2024-04-17 |
0.0369 USDT |
29,878,113.4282 |
0.0389 USDT |
0.0352 USDT |
0.0391 USDT |
0.0361 USDT |
| 2024-04-16 |
0.0385 USDT |
32,274,198.4191 |
0.0397 USDT |
0.0370 USDT |
0.0397 USDT |
0.0389 USDT |
| 2024-04-15 |
0.0408 USDT |
89,626,763.2143 |
0.0419 USDT |
0.0387 USDT |
0.0436 USDT |
0.0397 USDT |
| 2024-04-14 |
0.0411 USDT |
150,928,668.1443 |
0.0449 USDT |
0.0380 USDT |
0.0456 USDT |
0.0418 USDT |
| 2024-04-13 |
0.0464 USDT |
367,030,271.4969 |
0.0449 USDT |
0.0340 USDT |
0.0521 USDT |
0.0448 USDT |
| 2024-04-12 |
0.0433 USDT |
228,854,253.9877 |
0.0441 USDT |
0.0342 USDT |
0.0511 USDT |
0.0449 USDT |
| 2024-04-11 |
0.0437 USDT |
17,098,318.6321 |
0.0439 USDT |
0.0429 USDT |
0.0447 USDT |
0.0442 USDT |
| 2024-04-10 |
0.0434 USDT |
46,714,111.0208 |
0.0435 USDT |
0.0418 USDT |
0.0451 USDT |
0.0438 USDT |
| 2024-04-09 |
0.0448 USDT |
29,044,892.3625 |
0.0458 USDT |
0.0433 USDT |
0.0460 USDT |
0.0434 USDT |
| 2024-04-08 |
0.0450 USDT |
44,383,123.3324 |
0.0445 USDT |
0.0427 USDT |
0.0466 USDT |
0.0458 USDT |
| 2024-04-07 |
0.0440 USDT |
40,435,294.2844 |
0.0424 USDT |
0.0422 USDT |
0.0452 USDT |
0.0444 USDT |
| 2024-04-06 |
0.0421 USDT |
19,321,390.6998 |
0.0415 USDT |
0.0412 USDT |
0.0428 USDT |
0.0424 USDT |
| 2024-04-05 |
0.0410 USDT |
25,753,388.0587 |
0.0421 USDT |
0.0397 USDT |
0.0423 USDT |
0.0416 USDT |
| 2024-04-04 |
0.0409 USDT |
26,205,468.4464 |
0.0396 USDT |
0.0385 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-04-03 |
0.0402 USDT |
26,488,882.7781 |
0.0401 USDT |
0.0385 USDT |
0.0414 USDT |
0.0396 USDT |
| 2024-04-02 |
0.0409 USDT |
45,371,355.1281 |
0.0439 USDT |
0.0394 USDT |
0.0440 USDT |
0.0401 USDT |
| 2024-04-01 |
0.0447 USDT |
54,494,208.6643 |
0.0480 USDT |
0.0422 USDT |
0.0480 USDT |
0.0439 USDT |
| 2024-03-31 |
0.0476 USDT |
58,165,134.2680 |
0.0457 USDT |
0.0453 USDT |
0.0499 USDT |
0.0479 USDT |
| 2024-03-30 |
0.0465 USDT |
21,768,184.0399 |
0.0464 USDT |
0.0455 USDT |
0.0472 USDT |
0.0457 USDT |
| 2024-03-29 |
0.0459 USDT |
20,369,577.0613 |
0.0468 USDT |
0.0451 USDT |
0.0468 USDT |
0.0465 USDT |
| 2024-03-28 |
0.0470 USDT |
35,049,096.0423 |
0.0473 USDT |
0.0452 USDT |
0.0484 USDT |
0.0467 USDT |
| 2024-03-27 |
0.0479 USDT |
50,693,359.8941 |
0.0495 USDT |
0.0461 USDT |
0.0495 USDT |
0.0473 USDT |
| 2024-03-26 |
0.0481 USDT |
118,540,484.5309 |
0.0446 USDT |
0.0444 USDT |
0.0504 USDT |
0.0495 USDT |
| 2024-03-25 |
0.0435 USDT |
27,932,111.2288 |
0.0420 USDT |
0.0417 USDT |
0.0450 USDT |
0.0446 USDT |
| 2024-03-24 |
0.0411 USDT |
15,715,843.2079 |
0.0404 USDT |
0.0402 USDT |
0.0421 USDT |
0.0419 USDT |
| 2024-03-23 |
0.0409 USDT |
20,888,468.7927 |
0.0405 USDT |
0.0397 USDT |
0.0416 USDT |
0.0404 USDT |
| 2024-03-22 |
0.0413 USDT |
60,781,525.7525 |
0.0412 USDT |
0.0387 USDT |
0.0431 USDT |
0.0405 USDT |
| 2024-03-21 |
0.0410 USDT |
40,410,567.2551 |
0.0405 USDT |
0.0399 USDT |
0.0419 USDT |
0.0412 USDT |
| 2024-03-20 |
0.0374 USDT |
46,247,866.5939 |
0.0363 USDT |
0.0347 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-03-19 |
0.0374 USDT |
67,400,508.1911 |
0.0406 USDT |
0.0354 USDT |
0.0409 USDT |
0.0363 USDT |
| 2024-03-18 |
0.0414 USDT |
30,605,336.9575 |
0.0434 USDT |
0.0394 USDT |
0.0434 USDT |
0.0406 USDT |
| 2024-03-17 |
0.0418 USDT |
38,095,276.1298 |
0.0424 USDT |
0.0391 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-03-16 |
0.0449 USDT |
55,080,085.1777 |
0.0465 USDT |
0.0410 USDT |
0.0483 USDT |
0.0424 USDT |
| 2024-03-15 |
0.0461 USDT |
63,541,068.9011 |
0.0506 USDT |
0.0423 USDT |
0.0509 USDT |
0.0465 USDT |
| 2024-03-14 |
0.0503 USDT |
51,951,982.8967 |
0.0531 USDT |
0.0469 USDT |
0.0534 USDT |
0.0505 USDT |
| 2024-03-13 |
0.0533 USDT |
82,259,473.8950 |
0.0512 USDT |
0.0505 USDT |
0.0559 USDT |
0.0531 USDT |
| 2024-03-12 |
0.0500 USDT |
71,439,770.1096 |
0.0512 USDT |
0.0475 USDT |
0.0518 USDT |
0.0513 USDT |
| 2024-03-11 |
0.0486 USDT |
52,890,262.8625 |
0.0484 USDT |
0.0452 USDT |
0.0517 USDT |
0.0512 USDT |
| 2024-03-10 |
0.0484 USDT |
47,549,928.3771 |
0.0490 USDT |
0.0466 USDT |
0.0502 USDT |
0.0485 USDT |