Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0484 USDT |
37,564,417.8919 |
0.0478 USDT |
0.0472 USDT |
0.0497 USDT |
0.0491 USDT |
| 2024-03-08 |
0.0475 USDT |
42,535,230.3746 |
0.0485 USDT |
0.0455 USDT |
0.0492 USDT |
0.0478 USDT |
| 2024-03-07 |
0.0473 USDT |
60,797,111.9216 |
0.0464 USDT |
0.0455 USDT |
0.0487 USDT |
0.0485 USDT |
| 2024-03-06 |
0.0447 USDT |
95,468,702.7958 |
0.0436 USDT |
0.0421 USDT |
0.0467 USDT |
0.0464 USDT |
| 2024-03-05 |
0.0453 USDT |
199,577,525.2824 |
0.0464 USDT |
0.0380 USDT |
0.0501 USDT |
0.0435 USDT |
| 2024-03-04 |
0.0458 USDT |
76,129,211.3948 |
0.0444 USDT |
0.0435 USDT |
0.0479 USDT |
0.0465 USDT |
| 2024-03-03 |
0.0441 USDT |
45,442,233.9042 |
0.0463 USDT |
0.0410 USDT |
0.0464 USDT |
0.0444 USDT |
| 2024-03-02 |
0.0447 USDT |
50,249,038.7629 |
0.0452 USDT |
0.0436 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-03-01 |
0.0433 USDT |
46,514,284.8782 |
0.0422 USDT |
0.0418 USDT |
0.0453 USDT |
0.0452 USDT |
| 2024-02-29 |
0.0418 USDT |
88,098,932.3435 |
0.0402 USDT |
0.0397 USDT |
0.0431 USDT |
0.0421 USDT |
| 2024-02-28 |
0.0399 USDT |
83,537,215.2303 |
0.0403 USDT |
0.0366 USDT |
0.0420 USDT |
0.0401 USDT |
| 2024-02-27 |
0.0395 USDT |
41,756,122.1069 |
0.0397 USDT |
0.0383 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-02-26 |
0.0387 USDT |
29,591,838.0025 |
0.0393 USDT |
0.0375 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-02-25 |
0.0391 USDT |
26,369,414.9698 |
0.0398 USDT |
0.0384 USDT |
0.0403 USDT |
0.0392 USDT |
| 2024-02-24 |
0.0398 USDT |
34,430,361.3009 |
0.0398 USDT |
0.0386 USDT |
0.0407 USDT |
0.0398 USDT |
| 2024-02-23 |
0.0398 USDT |
60,749,358.2720 |
0.0394 USDT |
0.0382 USDT |
0.0410 USDT |
0.0398 USDT |
| 2024-02-22 |
0.0395 USDT |
50,976,007.4432 |
0.0382 USDT |
0.0382 USDT |
0.0405 USDT |
0.0394 USDT |
| 2024-02-21 |
0.0382 USDT |
43,000,157.5763 |
0.0402 USDT |
0.0366 USDT |
0.0402 USDT |
0.0382 USDT |
| 2024-02-20 |
0.0389 USDT |
79,026,105.7209 |
0.0382 USDT |
0.0371 USDT |
0.0407 USDT |
0.0401 USDT |
| 2024-02-19 |
0.0380 USDT |
24,710,898.4933 |
0.0373 USDT |
0.0370 USDT |
0.0387 USDT |
0.0382 USDT |
| 2024-02-18 |
0.0370 USDT |
18,160,930.7452 |
0.0365 USDT |
0.0362 USDT |
0.0378 USDT |
0.0373 USDT |
| 2024-02-17 |
0.0364 USDT |
16,122,248.1769 |
0.0370 USDT |
0.0354 USDT |
0.0374 USDT |
0.0365 USDT |
| 2024-02-16 |
0.0367 USDT |
27,184,847.5935 |
0.0368 USDT |
0.0358 USDT |
0.0376 USDT |
0.0370 USDT |
| 2024-02-15 |
0.0365 USDT |
28,978,643.8821 |
0.0362 USDT |
0.0358 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-02-14 |
0.0359 USDT |
13,282,491.8419 |
0.0356 USDT |
0.0353 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-02-13 |
0.0357 USDT |
19,061,389.4931 |
0.0364 USDT |
0.0348 USDT |
0.0365 USDT |
0.0356 USDT |
| 2024-02-12 |
0.0357 USDT |
15,503,372.8364 |
0.0356 USDT |
0.0346 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-02-11 |
0.0358 USDT |
18,463,891.5667 |
0.0357 USDT |
0.0354 USDT |
0.0366 USDT |
0.0355 USDT |
| 2024-02-10 |
0.0354 USDT |
6,951,448.6861 |
0.0356 USDT |
0.0348 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-02-09 |
0.0354 USDT |
17,823,979.4247 |
0.0349 USDT |
0.0349 USDT |
0.0360 USDT |
0.0355 USDT |
| 2024-02-08 |
0.0349 USDT |
20,476,682.2842 |
0.0346 USDT |
0.0343 USDT |
0.0360 USDT |
0.0349 USDT |
| 2024-02-07 |
0.0338 USDT |
11,261,440.7851 |
0.0337 USDT |
0.0333 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-02-06 |
0.0337 USDT |
14,110,585.2420 |
0.0334 USDT |
0.0333 USDT |
0.0345 USDT |
0.0337 USDT |
| 2024-02-05 |
0.0335 USDT |
10,016,285.0388 |
0.0336 USDT |
0.0330 USDT |
0.0338 USDT |
0.0333 USDT |
| 2024-02-04 |
0.0339 USDT |
7,738,323.2636 |
0.0343 USDT |
0.0335 USDT |
0.0343 USDT |
0.0336 USDT |
| 2024-02-03 |
0.0342 USDT |
6,275,756.6181 |
0.0344 USDT |
0.0340 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-02-02 |
0.0340 USDT |
8,077,996.4284 |
0.0337 USDT |
0.0336 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-02-01 |
0.0334 USDT |
17,192,320.3555 |
0.0338 USDT |
0.0329 USDT |
0.0339 USDT |
0.0338 USDT |
| 2024-01-31 |
0.0344 USDT |
23,178,581.6158 |
0.0353 USDT |
0.0334 USDT |
0.0354 USDT |
0.0337 USDT |
| 2024-01-30 |
0.0359 USDT |
15,900,796.4591 |
0.0357 USDT |
0.0350 USDT |
0.0364 USDT |
0.0353 USDT |
| 2024-01-29 |
0.0353 USDT |
18,027,217.7893 |
0.0354 USDT |
0.0345 USDT |
0.0360 USDT |
0.0357 USDT |
| 2024-01-28 |
0.0359 USDT |
14,353,280.3854 |
0.0365 USDT |
0.0351 USDT |
0.0367 USDT |
0.0354 USDT |
| 2024-01-27 |
0.0363 USDT |
22,345,990.7571 |
0.0369 USDT |
0.0356 USDT |
0.0369 USDT |
0.0365 USDT |
| 2024-01-26 |
0.0363 USDT |
32,939,746.3822 |
0.0365 USDT |
0.0352 USDT |
0.0373 USDT |
0.0368 USDT |
| 2024-01-25 |
0.0359 USDT |
96,428,463.5946 |
0.0344 USDT |
0.0340 USDT |
0.0374 USDT |
0.0364 USDT |
| 2024-01-24 |
0.0338 USDT |
49,004,463.9530 |
0.0329 USDT |
0.0328 USDT |
0.0347 USDT |
0.0344 USDT |
| 2024-01-23 |
0.0324 USDT |
70,003,366.6730 |
0.0333 USDT |
0.0309 USDT |
0.0353 USDT |
0.0329 USDT |
| 2024-01-22 |
0.0337 USDT |
50,045,476.2555 |
0.0352 USDT |
0.0328 USDT |
0.0354 USDT |
0.0333 USDT |
| 2024-01-21 |
0.0355 USDT |
18,336,865.4915 |
0.0355 USDT |
0.0351 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-01-20 |
0.0353 USDT |
20,784,938.9806 |
0.0359 USDT |
0.0348 USDT |
0.0361 USDT |
0.0355 USDT |