Identifier on OKEx: ORDI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
26.7204 USDC |
230.8911 ORDI |
26.0940 USDC |
26.0940 USDC |
27.6160 USDC |
26.6380 USDC |
| 2024-12-29 |
26.8974 USDC |
99.6704 ORDI |
27.0530 USDC |
25.9600 USDC |
27.6160 USDC |
26.2290 USDC |
| 2024-12-28 |
26.3420 USDC |
204.6395 ORDI |
26.2290 USDC |
25.6940 USDC |
27.1930 USDC |
27.1200 USDC |
| 2024-12-27 |
26.2599 USDC |
1,205.3675 ORDI |
25.5620 USDC |
25.4310 USDC |
27.3330 USDC |
26.1000 USDC |
| 2024-12-26 |
25.8266 USDC |
99.2079 ORDI |
27.3330 USDC |
25.1700 USDC |
27.4740 USDC |
25.4310 USDC |
| 2024-12-25 |
28.0365 USDC |
439.4655 ORDI |
28.0460 USDC |
26.7760 USDC |
28.1910 USDC |
27.1930 USDC |
| 2024-12-24 |
27.7971 USDC |
536.8931 ORDI |
27.4740 USDC |
26.9140 USDC |
28.4830 USDC |
28.1910 USDC |
| 2024-12-23 |
26.4430 USDC |
481.4614 ORDI |
26.3650 USDC |
25.8270 USDC |
28.0460 USDC |
27.6160 USDC |
| 2024-12-22 |
26.2842 USDC |
424.9926 ORDI |
25.9600 USDC |
25.4310 USDC |
27.6160 USDC |
26.5000 USDC |
| 2024-12-21 |
27.0598 USDC |
485.2809 ORDI |
28.0460 USDC |
25.7090 USDC |
28.7780 USDC |
26.0940 USDC |
| 2024-12-20 |
25.0784 USDC |
1,426.9459 ORDI |
25.3000 USDC |
23.3850 USDC |
28.0460 USDC |
27.9020 USDC |
| 2024-12-19 |
27.6801 USDC |
2,769.5697 ORDI |
29.5290 USDC |
25.3840 USDC |
30.1430 USDC |
25.8270 USDC |
| 2024-12-18 |
31.6449 USDC |
3,032.2823 ORDI |
33.9330 USDC |
28.5250 USDC |
34.1080 USDC |
29.6810 USDC |
| 2024-12-17 |
35.1943 USDC |
905.3170 ORDI |
35.1790 USDC |
33.7590 USDC |
36.0950 USDC |
34.1080 USDC |
| 2024-12-16 |
35.3758 USDC |
762.7352 ORDI |
35.8250 USDC |
34.1080 USDC |
36.6740 USDC |
35.3610 USDC |
| 2024-12-15 |
35.0178 USDC |
391.6254 ORDI |
34.4610 USDC |
33.9330 USDC |
35.9100 USDC |
35.6260 USDC |
| 2024-12-14 |
35.5069 USDC |
1,615.1926 ORDI |
36.4770 USDC |
33.4800 USDC |
37.0350 USDC |
34.6860 USDC |
| 2024-12-13 |
36.2443 USDC |
526.4427 ORDI |
36.8450 USDC |
35.3610 USDC |
37.4180 USDC |
36.4680 USDC |
| 2024-12-12 |
36.9386 USDC |
3,364.9704 ORDI |
35.9730 USDC |
35.7260 USDC |
37.8050 USDC |
36.6560 USDC |
| 2024-12-11 |
35.0651 USDC |
1,896.1486 ORDI |
33.5240 USDC |
32.3970 USDC |
36.4680 USDC |
36.1540 USDC |
| 2024-12-10 |
35.0435 USDC |
5,534.3911 ORDI |
38.1950 USDC |
31.0890 USDC |
39.0870 USDC |
33.4140 USDC |
| 2024-12-09 |
39.1683 USDC |
8,788.3109 ORDI |
48.3690 USDC |
31.2500 USDC |
48.3690 USDC |
38.3930 USDC |
| 2024-12-08 |
48.3328 USDC |
1,681.9045 ORDI |
48.6180 USDC |
46.8000 USDC |
49.7400 USDC |
48.6180 USDC |
| 2024-12-07 |
49.0312 USDC |
1,580.2549 ORDI |
47.6310 USDC |
47.3510 USDC |
50.3970 USDC |
48.8680 USDC |
| 2024-12-06 |
47.2119 USDC |
1,316.1931 ORDI |
46.9020 USDC |
45.1950 USDC |
48.6180 USDC |
47.6990 USDC |
| 2024-12-05 |
47.0965 USDC |
4,049.6828 ORDI |
46.4230 USDC |
44.5240 USDC |
49.3730 USDC |
47.1430 USDC |
| 2024-12-04 |
47.4551 USDC |
4,985.4810 ORDI |
47.8750 USDC |
45.9070 USDC |
49.6270 USDC |
46.6620 USDC |
| 2024-12-03 |
46.7001 USDC |
9,578.4455 ORDI |
40.4140 USDC |
40.0010 USDC |
52.7800 USDC |
47.6300 USDC |
| 2024-12-02 |
39.3423 USDC |
3,527.9536 ORDI |
41.2530 USDC |
37.2540 USDC |
42.1080 USDC |
40.1410 USDC |
| 2024-12-01 |
41.9850 USDC |
2,245.0302 ORDI |
43.2030 USDC |
40.5590 USDC |
44.5550 USDC |
41.0410 USDC |
| 2024-11-30 |
41.4996 USDC |
2,920.3908 ORDI |
40.9330 USDC |
40.1690 USDC |
45.4790 USDC |
43.4260 USDC |
| 2024-11-29 |
41.2700 USDC |
1,658.5755 ORDI |
41.6200 USDC |
40.2070 USDC |
42.3250 USDC |
41.0410 USDC |
| 2024-11-28 |
39.9840 USDC |
5,803.5956 ORDI |
40.2070 USDC |
38.9880 USDC |
42.2450 USDC |
41.4650 USDC |
| 2024-11-27 |
39.1945 USDC |
1,363.6355 ORDI |
37.4180 USDC |
37.0350 USDC |
40.6640 USDC |
40.2980 USDC |
| 2024-11-26 |
39.1119 USDC |
2,084.5115 ORDI |
39.1880 USDC |
36.0950 USDC |
42.5430 USDC |
37.6110 USDC |
| 2024-11-25 |
39.7434 USDC |
2,093.0069 ORDI |
39.7960 USDC |
37.7650 USDC |
41.4650 USDC |
39.3900 USDC |
| 2024-11-24 |
40.5365 USDC |
3,445.6078 ORDI |
40.8310 USDC |
37.4180 USDC |
43.8740 USDC |
40.0010 USDC |
| 2024-11-23 |
39.6406 USDC |
3,892.5941 ORDI |
39.0200 USDC |
37.9110 USDC |
41.2530 USDC |
40.6220 USDC |
| 2024-11-22 |
37.4604 USDC |
1,834.9138 ORDI |
37.6110 USDC |
35.6970 USDC |
38.9880 USDC |
38.9880 USDC |
| 2024-11-21 |
36.1078 USDC |
1,311.4120 ORDI |
35.5430 USDC |
33.9330 USDC |
38.1950 USDC |
37.8050 USDC |
| 2024-11-20 |
36.5499 USDC |
1,669.7158 ORDI |
37.4180 USDC |
34.6390 USDC |
38.0000 USDC |
35.3610 USDC |
| 2024-11-19 |
37.7207 USDC |
962.6384 ORDI |
38.6180 USDC |
36.2810 USDC |
38.6180 USDC |
37.6110 USDC |
| 2024-11-18 |
38.7436 USDC |
1,975.5085 ORDI |
37.6630 USDC |
37.4180 USDC |
41.8930 USDC |
38.7180 USDC |
| 2024-11-17 |
37.9002 USDC |
861.1946 ORDI |
39.1880 USDC |
36.3700 USDC |
39.3900 USDC |
37.6110 USDC |
| 2024-11-16 |
39.1365 USDC |
1,646.2599 ORDI |
38.5890 USDC |
37.8050 USDC |
40.2950 USDC |
38.9880 USDC |
| 2024-11-15 |
37.7176 USDC |
1,791.1834 ORDI |
38.1950 USDC |
36.5700 USDC |
38.9880 USDC |
38.7880 USDC |
| 2024-11-14 |
40.9271 USDC |
5,177.3487 ORDI |
41.2530 USDC |
37.2260 USDC |
45.0150 USDC |
38.0000 USDC |
| 2024-11-13 |
40.5793 USDC |
4,214.8960 ORDI |
41.7070 USDC |
37.3680 USDC |
44.3270 USDC |
40.9920 USDC |
| 2024-11-12 |
42.9694 USDC |
5,475.6442 ORDI |
45.8470 USDC |
39.1880 USDC |
45.8470 USDC |
41.6780 USDC |
| 2024-11-11 |
44.0005 USDC |
5,206.9286 ORDI |
39.7960 USDC |
39.5930 USDC |
47.6300 USDC |
45.8470 USDC |