Identifier on OKEx: ORDI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
32.4729 USDC |
988.6020 ORDI |
34.4610 USDC |
29.2260 USDC |
34.6410 USDC |
30.8000 USDC |
| 2024-10-24 |
34.1427 USDC |
682.4483 ORDI |
33.9330 USDC |
33.5860 USDC |
34.7480 USDC |
34.2840 USDC |
| 2024-10-23 |
33.6919 USDC |
350.1016 ORDI |
34.8180 USDC |
32.7320 USDC |
35.1070 USDC |
34.1080 USDC |
| 2024-10-22 |
35.0544 USDC |
565.9371 ORDI |
35.3610 USDC |
34.2840 USDC |
36.1090 USDC |
34.9980 USDC |
| 2024-10-21 |
36.4973 USDC |
761.1089 ORDI |
38.1580 USDC |
34.9980 USDC |
38.5890 USDC |
35.4820 USDC |
| 2024-10-20 |
37.3999 USDC |
524.0337 ORDI |
37.2000 USDC |
36.2810 USDC |
38.2000 USDC |
37.9970 USDC |
| 2024-10-19 |
37.0485 USDC |
406.5916 ORDI |
37.6000 USDC |
36.2810 USDC |
37.8050 USDC |
37.0350 USDC |
| 2024-10-18 |
37.0247 USDC |
751.6463 ORDI |
35.7260 USDC |
35.3610 USDC |
37.4650 USDC |
37.3380 USDC |
| 2024-10-17 |
36.1881 USDC |
921.2476 ORDI |
36.4680 USDC |
34.8000 USDC |
37.2260 USDC |
35.5720 USDC |
| 2024-10-16 |
37.1221 USDC |
1,002.6778 ORDI |
38.0510 USDC |
36.2810 USDC |
38.8000 USDC |
36.2810 USDC |
| 2024-10-15 |
38.1785 USDC |
844.8086 ORDI |
39.3900 USDC |
35.7260 USDC |
39.6000 USDC |
38.0000 USDC |
| 2024-10-14 |
37.3764 USDC |
968.6014 ORDI |
35.3610 USDC |
34.6390 USDC |
39.7960 USDC |
39.1880 USDC |
| 2024-10-13 |
34.7034 USDC |
1,727.2415 ORDI |
35.1830 USDC |
33.7980 USDC |
35.9100 USDC |
35.1790 USDC |
| 2024-10-12 |
35.2600 USDC |
1,283.4083 ORDI |
34.8180 USDC |
34.4610 USDC |
36.0950 USDC |
35.3610 USDC |
| 2024-10-11 |
34.2864 USDC |
146.0474 ORDI |
33.2420 USDC |
33.0710 USDC |
35.1790 USDC |
34.5760 USDC |
| 2024-10-10 |
32.7493 USDC |
1,746.6282 ORDI |
32.8320 USDC |
31.6960 USDC |
33.4140 USDC |
33.2000 USDC |
| 2024-10-09 |
34.2677 USDC |
1,019.0256 ORDI |
34.9980 USDC |
32.3970 USDC |
35.6000 USDC |
32.7270 USDC |
| 2024-10-08 |
35.4395 USDC |
358.1088 ORDI |
35.7260 USDC |
34.4000 USDC |
36.2810 USDC |
34.8180 USDC |
| 2024-10-07 |
37.0005 USDC |
234.2323 ORDI |
36.6560 USDC |
35.3610 USDC |
37.9150 USDC |
35.5430 USDC |
| 2024-10-06 |
36.0928 USDC |
1,246.1187 ORDI |
33.4140 USDC |
33.3580 USDC |
37.6110 USDC |
36.7070 USDC |
| 2024-10-05 |
33.7836 USDC |
451.3699 ORDI |
33.7590 USDC |
32.9010 USDC |
34.1080 USDC |
33.5860 USDC |
| 2024-10-04 |
33.2117 USDC |
761.0576 ORDI |
32.3970 USDC |
32.0650 USDC |
33.9330 USDC |
33.5930 USDC |
| 2024-10-03 |
31.9348 USDC |
1,202.2100 ORDI |
32.0650 USDC |
30.8000 USDC |
33.0710 USDC |
32.2310 USDC |
| 2024-10-02 |
32.9801 USDC |
1,123.7170 ORDI |
33.5860 USDC |
31.4110 USDC |
34.4610 USDC |
32.2310 USDC |
| 2024-10-01 |
36.7221 USDC |
666.2706 ORDI |
37.2850 USDC |
33.1390 USDC |
39.2690 USDC |
33.7590 USDC |
| 2024-09-30 |
38.7005 USDC |
420.5236 ORDI |
39.8980 USDC |
37.0970 USDC |
40.5190 USDC |
37.4730 USDC |
| 2024-09-29 |
39.4934 USDC |
322.4772 ORDI |
39.8090 USDC |
38.3700 USDC |
40.4160 USDC |
39.7770 USDC |
| 2024-09-28 |
40.4534 USDC |
426.6695 ORDI |
40.6580 USDC |
39.2000 USDC |
41.6990 USDC |
40.0100 USDC |
| 2024-09-27 |
41.0588 USDC |
1,515.0073 ORDI |
39.1260 USDC |
38.4300 USDC |
42.2910 USDC |
40.6830 USDC |
| 2024-09-26 |
37.6122 USDC |
612.7620 ORDI |
35.6320 USDC |
34.9210 USDC |
39.8090 USDC |
39.1470 USDC |
| 2024-09-25 |
36.5633 USDC |
603.6594 ORDI |
36.1180 USDC |
35.4530 USDC |
37.2850 USDC |
35.4530 USDC |
| 2024-09-24 |
34.7709 USDC |
611.0182 ORDI |
34.9210 USDC |
33.8810 USDC |
36.1740 USDC |
35.9930 USDC |
| 2024-09-23 |
33.8188 USDC |
433.4133 ORDI |
33.5360 USDC |
32.5420 USDC |
34.9210 USDC |
34.7450 USDC |
| 2024-09-22 |
33.6733 USDC |
576.4927 ORDI |
35.4590 USDC |
32.2160 USDC |
35.5180 USDC |
33.3370 USDC |
| 2024-09-21 |
34.3490 USDC |
820.2806 ORDI |
34.0520 USDC |
33.0930 USDC |
36.7250 USDC |
35.7120 USDC |
| 2024-09-20 |
34.3125 USDC |
794.5495 ORDI |
34.0520 USDC |
33.3580 USDC |
35.4530 USDC |
34.2240 USDC |
| 2024-09-19 |
32.4111 USDC |
725.1553 ORDI |
31.7320 USDC |
31.6000 USDC |
35.0970 USDC |
34.2240 USDC |
| 2024-09-18 |
30.0315 USDC |
339.1651 ORDI |
30.3250 USDC |
28.9220 USDC |
31.8930 USDC |
31.5730 USDC |
| 2024-09-17 |
30.4907 USDC |
450.5416 ORDI |
30.3250 USDC |
29.7210 USDC |
31.6000 USDC |
30.4780 USDC |
| 2024-09-16 |
30.3895 USDC |
379.5611 ORDI |
30.7870 USDC |
29.5710 USDC |
30.9430 USDC |
30.1730 USDC |
| 2024-09-15 |
31.8973 USDC |
667.1614 ORDI |
33.0380 USDC |
30.7870 USDC |
33.0410 USDC |
30.9830 USDC |
| 2024-09-14 |
33.3111 USDC |
510.6898 ORDI |
32.9860 USDC |
32.5050 USDC |
33.7100 USDC |
33.0940 USDC |
| 2024-09-13 |
32.7396 USDC |
457.8305 ORDI |
30.9430 USDC |
30.5350 USDC |
33.7000 USDC |
33.2030 USDC |
| 2024-09-12 |
30.6753 USDC |
639.5008 ORDI |
29.7200 USDC |
29.7200 USDC |
31.6000 USDC |
31.0990 USDC |
| 2024-09-11 |
29.5224 USDC |
781.3703 ORDI |
30.3250 USDC |
28.5100 USDC |
30.3250 USDC |
29.5710 USDC |
| 2024-09-10 |
29.8412 USDC |
307.5403 ORDI |
29.8700 USDC |
29.2740 USDC |
31.2560 USDC |
30.4780 USDC |
| 2024-09-09 |
28.8112 USDC |
280.4463 ORDI |
28.9810 USDC |
27.4730 USDC |
30.4780 USDC |
30.0000 USDC |
| 2024-09-08 |
28.7113 USDC |
237.9823 ORDI |
28.5460 USDC |
27.9410 USDC |
29.4220 USDC |
28.8000 USDC |
| 2024-09-07 |
28.3590 USDC |
630.1534 ORDI |
28.1170 USDC |
27.8800 USDC |
29.8110 USDC |
28.4020 USDC |
| 2024-09-06 |
28.8931 USDC |
479.9285 ORDI |
28.9000 USDC |
26.7810 USDC |
30.3250 USDC |
27.9750 USDC |