Identifier on OKEx: ORDI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
39.7434 USDC |
2,093.0069 ORDI |
39.7960 USDC |
37.7650 USDC |
41.4650 USDC |
39.3900 USDC |
| 2024-11-24 |
40.5365 USDC |
3,445.6078 ORDI |
40.8310 USDC |
37.4180 USDC |
43.8740 USDC |
40.0010 USDC |
| 2024-11-23 |
39.6406 USDC |
3,892.5941 ORDI |
39.0200 USDC |
37.9110 USDC |
41.2530 USDC |
40.6220 USDC |
| 2024-11-22 |
37.4604 USDC |
1,834.9138 ORDI |
37.6110 USDC |
35.6970 USDC |
38.9880 USDC |
38.9880 USDC |
| 2024-11-21 |
36.1078 USDC |
1,311.4120 ORDI |
35.5430 USDC |
33.9330 USDC |
38.1950 USDC |
37.8050 USDC |
| 2024-11-20 |
36.5499 USDC |
1,669.7158 ORDI |
37.4180 USDC |
34.6390 USDC |
38.0000 USDC |
35.3610 USDC |
| 2024-11-19 |
37.7207 USDC |
962.6384 ORDI |
38.6180 USDC |
36.2810 USDC |
38.6180 USDC |
37.6110 USDC |
| 2024-11-18 |
38.7436 USDC |
1,975.5085 ORDI |
37.6630 USDC |
37.4180 USDC |
41.8930 USDC |
38.7180 USDC |
| 2024-11-17 |
37.9002 USDC |
861.1946 ORDI |
39.1880 USDC |
36.3700 USDC |
39.3900 USDC |
37.6110 USDC |
| 2024-11-16 |
39.1365 USDC |
1,646.2599 ORDI |
38.5890 USDC |
37.8050 USDC |
40.2950 USDC |
38.9880 USDC |
| 2024-11-15 |
37.7176 USDC |
1,791.1834 ORDI |
38.1950 USDC |
36.5700 USDC |
38.9880 USDC |
38.7880 USDC |
| 2024-11-14 |
40.9271 USDC |
5,177.3487 ORDI |
41.2530 USDC |
37.2260 USDC |
45.0150 USDC |
38.0000 USDC |
| 2024-11-13 |
40.5793 USDC |
4,214.8960 ORDI |
41.7070 USDC |
37.3680 USDC |
44.3270 USDC |
40.9920 USDC |
| 2024-11-12 |
42.9694 USDC |
5,475.6442 ORDI |
45.8470 USDC |
39.1880 USDC |
45.8470 USDC |
41.6780 USDC |
| 2024-11-11 |
44.0005 USDC |
5,206.9286 ORDI |
39.7960 USDC |
39.5930 USDC |
47.6300 USDC |
45.8470 USDC |
| 2024-11-10 |
39.8539 USDC |
4,162.6724 ORDI |
37.8050 USDC |
37.6110 USDC |
42.3250 USDC |
39.5930 USDC |
| 2024-11-09 |
36.8544 USDC |
1,709.1322 ORDI |
35.6000 USDC |
34.3930 USDC |
39.0000 USDC |
37.9970 USDC |
| 2024-11-08 |
35.1055 USDC |
2,341.6089 ORDI |
35.9100 USDC |
33.6940 USDC |
36.2810 USDC |
35.5430 USDC |
| 2024-11-07 |
35.4549 USDC |
836.3359 ORDI |
36.0950 USDC |
34.8180 USDC |
36.8000 USDC |
35.7990 USDC |
| 2024-11-06 |
34.0509 USDC |
1,650.0789 ORDI |
31.4110 USDC |
31.3890 USDC |
36.2910 USDC |
35.9100 USDC |
| 2024-11-05 |
31.4058 USDC |
807.0444 ORDI |
30.2100 USDC |
30.2100 USDC |
32.5220 USDC |
31.2500 USDC |
| 2024-11-04 |
31.2399 USDC |
611.0165 ORDI |
31.3920 USDC |
29.3000 USDC |
32.2310 USDC |
30.1430 USDC |
| 2024-11-03 |
31.6580 USDC |
461.6398 ORDI |
33.0710 USDC |
30.2000 USDC |
33.0710 USDC |
31.4110 USDC |
| 2024-11-02 |
33.2056 USDC |
248.7169 ORDI |
33.0710 USDC |
32.2310 USDC |
33.9330 USDC |
32.9010 USDC |
| 2024-11-01 |
33.3916 USDC |
457.3596 ORDI |
33.7590 USDC |
32.3970 USDC |
34.4610 USDC |
32.9010 USDC |
| 2024-10-31 |
34.2207 USDC |
1,032.0964 ORDI |
34.8660 USDC |
33.2000 USDC |
34.9980 USDC |
33.6400 USDC |
| 2024-10-30 |
35.2388 USDC |
1,033.9346 ORDI |
36.0950 USDC |
34.7690 USDC |
36.5000 USDC |
34.9980 USDC |
| 2024-10-29 |
35.7216 USDC |
1,382.1985 ORDI |
34.1080 USDC |
34.1080 USDC |
36.8450 USDC |
36.2350 USDC |
| 2024-10-28 |
33.7938 USDC |
2,408.9945 ORDI |
33.4140 USDC |
32.2310 USDC |
34.8660 USDC |
34.1810 USDC |
| 2024-10-27 |
32.1659 USDC |
857.4114 ORDI |
31.4110 USDC |
31.4110 USDC |
33.4140 USDC |
33.2490 USDC |
| 2024-10-26 |
31.5999 USDC |
944.7927 ORDI |
30.6120 USDC |
30.2990 USDC |
32.0660 USDC |
31.5010 USDC |
| 2024-10-25 |
32.4729 USDC |
988.6020 ORDI |
34.4610 USDC |
29.2260 USDC |
34.6410 USDC |
30.8000 USDC |
| 2024-10-24 |
34.1427 USDC |
682.4483 ORDI |
33.9330 USDC |
33.5860 USDC |
34.7480 USDC |
34.2840 USDC |
| 2024-10-23 |
33.6919 USDC |
350.1016 ORDI |
34.8180 USDC |
32.7320 USDC |
35.1070 USDC |
34.1080 USDC |
| 2024-10-22 |
35.0544 USDC |
565.9371 ORDI |
35.3610 USDC |
34.2840 USDC |
36.1090 USDC |
34.9980 USDC |
| 2024-10-21 |
36.4973 USDC |
761.1089 ORDI |
38.1580 USDC |
34.9980 USDC |
38.5890 USDC |
35.4820 USDC |
| 2024-10-20 |
37.3999 USDC |
524.0337 ORDI |
37.2000 USDC |
36.2810 USDC |
38.2000 USDC |
37.9970 USDC |
| 2024-10-19 |
37.0485 USDC |
406.5916 ORDI |
37.6000 USDC |
36.2810 USDC |
37.8050 USDC |
37.0350 USDC |
| 2024-10-18 |
37.0247 USDC |
751.6463 ORDI |
35.7260 USDC |
35.3610 USDC |
37.4650 USDC |
37.3380 USDC |
| 2024-10-17 |
36.1881 USDC |
921.2476 ORDI |
36.4680 USDC |
34.8000 USDC |
37.2260 USDC |
35.5720 USDC |
| 2024-10-16 |
37.1221 USDC |
1,002.6778 ORDI |
38.0510 USDC |
36.2810 USDC |
38.8000 USDC |
36.2810 USDC |
| 2024-10-15 |
38.1785 USDC |
844.8086 ORDI |
39.3900 USDC |
35.7260 USDC |
39.6000 USDC |
38.0000 USDC |
| 2024-10-14 |
37.3764 USDC |
968.6014 ORDI |
35.3610 USDC |
34.6390 USDC |
39.7960 USDC |
39.1880 USDC |
| 2024-10-13 |
34.7034 USDC |
1,727.2415 ORDI |
35.1830 USDC |
33.7980 USDC |
35.9100 USDC |
35.1790 USDC |
| 2024-10-12 |
35.2600 USDC |
1,283.4083 ORDI |
34.8180 USDC |
34.4610 USDC |
36.0950 USDC |
35.3610 USDC |
| 2024-10-11 |
34.2864 USDC |
146.0474 ORDI |
33.2420 USDC |
33.0710 USDC |
35.1790 USDC |
34.5760 USDC |
| 2024-10-10 |
32.7493 USDC |
1,746.6282 ORDI |
32.8320 USDC |
31.6960 USDC |
33.4140 USDC |
33.2000 USDC |
| 2024-10-09 |
34.2677 USDC |
1,019.0256 ORDI |
34.9980 USDC |
32.3970 USDC |
35.6000 USDC |
32.7270 USDC |
| 2024-10-08 |
35.4395 USDC |
358.1088 ORDI |
35.7260 USDC |
34.4000 USDC |
36.2810 USDC |
34.8180 USDC |
| 2024-10-07 |
37.0005 USDC |
234.2323 ORDI |
36.6560 USDC |
35.3610 USDC |
37.9150 USDC |
35.5430 USDC |